20125 Ｓ金信證六四購Ａ (认购证)
按盘价 
0.590 +0.195 (+49.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.395 | 3,288.000 | 0 | 29.516 | ||||
| 30/03/2026 | 0.355 | 3,255.000 | 0 | 30.458 | ||||
| 27/03/2026 | 0.315 | 3,192.000 | 0 | 35.280 | ||||
| 26/03/2026 | 0.325 | 3,195.000 | 500,000 | 35.552 | 500,000 | 0.350 | ||
| 25/03/2026 | 0.390 | 3,261.000 | 43,000 | 31.728 | 43,000 | 0.394 | ||
| 24/03/2026 | 0.285 | 3,170.000 | 272,500 | 32.805 | 272,500 | 0.251 | ||
| 23/03/2026 | 0.123 | 3,052.000 | 1,301,500 | 25.913 | 1,040,000 | 0.232 | 128,000 | 0.180 |
| 20/03/2026 | 0.560 | 3,399.000 | 647,500 | 17.533 | 100,500 | 0.500 | ||
| 19/03/2026 | 0.660 | 3,402.000 | 9,500 | 37.603 | ||||
| 18/03/2026 | 0.960 | 3,590.000 | 0 | 32.131 | ||||
| 17/03/2026 | 0.960 | 3,614.000 | 0 | |||||
| 16/03/2026 | 0.960 | 3,590.000 | 12,500 | 31.051 | ||||
| 13/03/2026 | 1.090 | 3,656.000 | 3,000 | 31.790 | ||||
| 12/03/2026 | 1.160 | 3,725.000 | 0 | |||||
| 11/03/2026 | 1.160 | 3,738.000 | 0 | |||||
| 10/03/2026 | 1.140 | 3,725.000 | 2,500 | 2,500 | 1.130 | |||
| 09/03/2026 | 1.090 | 3,657.000 | 5,500 | 28.897 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 500 | 35.688 | 500 | 1.190 | ||
| 05/03/2026 | 1.240 | 3,698.000 | 500 | 44.328 | 500 | 1.260 | ||
| 04/03/2026 | 1.210 | 3,700.000 | 1,500 | 37.447 | 1,500 | 1.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |