20109 阿里法巴六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 122.700 | 0 | 77.740 | ||||
| 31/03/2026 | 0.017 | 119.000 | 0 | 82.760 | ||||
| 30/03/2026 | 0.017 | 120.500 | 0 | 79.517 | ||||
| 27/03/2026 | 0.017 | 122.600 | 0 | 73.614 | ||||
| 26/03/2026 | 0.017 | 123.000 | 0 | 72.165 | ||||
| 25/03/2026 | 0.017 | 128.900 | 0 | 63.914 | ||||
| 24/03/2026 | 0.017 | 123.200 | 0 | 70.145 | ||||
| 23/03/2026 | 0.017 | 119.700 | 0 | 73.704 | ||||
| 20/03/2026 | 0.017 | 123.700 | 0 | 66.399 | ||||
| 19/03/2026 | 0.017 | 132.000 | 0 | 56.119 | ||||
| 18/03/2026 | 0.017 | 137.700 | 25,000 | 49.270 | 25,000 | 0.018 | ||
| 17/03/2026 | 0.015 | 134.600 | 0 | 50.675 | ||||
| 16/03/2026 | 0.015 | 134.000 | 0 | 50.792 | ||||
| 13/03/2026 | 0.015 | 132.500 | 1,315,000 | 50.860 | 1,315,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 131.600 | 300,000 | 51.306 | 300,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 133.200 | 325,000 | 50.575 | 300,000 | 0.019 | ||
| 10/03/2026 | 0.016 | 133.500 | 100,000 | 49.111 | 100,000 | 0.015 | ||
| 09/03/2026 | 0.015 | 128.700 | 0 | 52.822 | ||||
| 06/03/2026 | 0.015 | 130.700 | 0 | 49.486 | ||||
| 05/03/2026 | 0.015 | 126.300 | 0 | 53.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |