20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.069 | 24,788.140 | 310,000 | 25.350 | 10,000 | 0.066 | 300,000 | 0.067 |
| 30/03/2026 | 0.070 | 24,750.790 | 300,000 | 25.573 | 300,000 | 0.068 | ||
| 27/03/2026 | 0.077 | 24,951.880 | 840,000 | 25.692 | 740,000 | 0.077 | 100,000 | 0.070 |
| 26/03/2026 | 0.071 | 24,856.430 | 6,520,000 | 25.167 | 3,180,000 | 0.073 | 3,340,000 | 0.071 |
| 25/03/2026 | 0.080 | 25,335.950 | 2,960,000 | 24.643 | 840,000 | 0.080 | 2,120,000 | 0.078 |
| 24/03/2026 | 0.079 | 25,063.710 | 1,000,000 | 25.395 | 550,000 | 0.077 | 450,000 | 0.072 |
| 23/03/2026 | 0.069 | 24,382.470 | 13,740,000 | 26.268 | 6,570,000 | 0.064 | 7,170,000 | 0.061 |
| 20/03/2026 | 0.076 | 25,277.320 | 570,000 | 24.046 | 570,000 | 0.079 | ||
| 19/03/2026 | 0.083 | 25,500.580 | 1,370,000 | 24.048 | 1,370,000 | 0.086 | ||
| 18/03/2026 | 0.099 | 26,025.420 | 1,750,000 | 23.997 | 1,750,000 | 0.095 | ||
| 17/03/2026 | 0.095 | 25,868.540 | 2,390,000 | 24.059 | 770,000 | 0.102 | 1,620,000 | 0.095 |
| 16/03/2026 | 0.092 | 25,834.020 | 2,370,000 | 23.840 | 1,750,000 | 0.085 | ||
| 13/03/2026 | 0.082 | 25,465.600 | 16,320,000 | 23.820 | 7,460,000 | 0.084 | 8,100,000 | 0.084 |
| 12/03/2026 | 0.089 | 25,716.760 | 7,990,000 | 23.728 | 3,440,000 | 0.087 | 3,420,000 | 0.089 |
| 11/03/2026 | 0.094 | 25,898.760 | 15,550,000 | 23.611 | 6,660,000 | 0.098 | 8,740,000 | 0.097 |
| 10/03/2026 | 0.096 | 25,959.900 | 410,000 | 23.522 | 410,000 | 0.095 | ||
| 09/03/2026 | 0.086 | 25,408.460 | 600,000 | 24.225 | 100,000 | 0.081 | 500,000 | 0.081 |
| 06/03/2026 | 0.092 | 25,757.290 | 1,730,000 | 23.714 | 530,000 | 0.092 | 1,200,000 | 0.084 |
| 05/03/2026 | 0.083 | 25,321.340 | 460,000 | 24.122 | 220,000 | 0.086 | 240,000 | 0.086 |
| 04/03/2026 | 0.082 | 25,249.480 | 13,490,000 | 24.163 | 6,760,000 | 0.080 | 5,100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |