20088 中芯中銀六七沽Ａ (认沽证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.124 | 50.700 | 0 | 46.722 | ||||
| 30/03/2026 | 0.121 | 51.400 | 0 | 48.116 | ||||
| 27/03/2026 | 0.107 | 52.500 | 0 | 45.854 | ||||
| 26/03/2026 | 0.102 | 53.150 | 0 | 45.909 | ||||
| 25/03/2026 | 0.081 | 56.500 | 430,000 | 47.418 | 425,000 | 0.079 | ||
| 24/03/2026 | 0.092 | 55.200 | 50,000 | 48.100 | ||||
| 23/03/2026 | 0.098 | 54.150 | 1,945,000 | 47.137 | 1,845,000 | 0.098 | ||
| 20/03/2026 | 0.076 | 56.900 | 27,602,500 | 45.638 | 12,347,500 | 0.067 | 14,567,500 | 0.068 |
| 19/03/2026 | 0.064 | 59.750 | 3,612,500 | 47.432 | 1,782,500 | 0.063 | 1,830,000 | 0.063 |
| 18/03/2026 | 0.055 | 61.700 | 0 | 47.551 | ||||
| 17/03/2026 | 0.055 | 61.850 | 115,000 | 47.696 | 115,000 | 0.051 | ||
| 16/03/2026 | 0.051 | 62.500 | 1,052,500 | 47.035 | 495,000 | 0.057 | 395,000 | 0.052 |
| 13/03/2026 | 0.057 | 62.200 | 1,655,000 | 48.592 | 620,000 | 0.056 | 837,500 | 0.055 |
| 12/03/2026 | 0.051 | 63.100 | 430,000 | 47.519 | 145,000 | 0.046 | 142,500 | 0.045 |
| 11/03/2026 | 0.049 | 63.750 | 432,500 | 47.660 | 215,000 | 0.047 | 217,500 | 0.045 |
| 10/03/2026 | 0.049 | 64.200 | 1,607,500 | 48.391 | 807,500 | 0.057 | 800,000 | 0.057 |
| 09/03/2026 | 0.064 | 60.850 | 2,560,000 | 48.255 | 1,187,500 | 0.072 | 1,185,000 | 0.076 |
| 06/03/2026 | 0.057 | 61.800 | 7,500 | 46.766 | 7,500 | 0.057 | ||
| 05/03/2026 | 0.056 | 61.500 | 30,000 | 45.604 | 30,000 | 0.054 | ||
| 04/03/2026 | 0.060 | 61.250 | 5,000 | 46.629 | 5,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |