20056 紫金花旗六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 34.360 | 0 | 70.752 | ||||
| 30/03/2026 | 0.013 | 34.220 | 0 | 70.018 | ||||
| 27/03/2026 | 0.013 | 33.940 | 0 | 68.218 | ||||
| 26/03/2026 | 0.013 | 33.880 | 0 | 67.717 | ||||
| 25/03/2026 | 0.013 | 35.620 | 0 | 71.569 | ||||
| 24/03/2026 | 0.013 | 34.860 | 0 | 69.445 | ||||
| 23/03/2026 | 0.018 | 32.520 | 100,000 | 67.806 | 100,000 | 0.018 | ||
| 20/03/2026 | 0.016 | 34.220 | 2,000 | 69.553 | 2,000 | 0.016 | ||
| 19/03/2026 | 0.015 | 34.700 | 1,350,000 | 69.515 | 1,350,000 | 0.015 | ||
| 18/03/2026 | 0.013 | 37.340 | 0 | 73.204 | ||||
| 17/03/2026 | 0.014 | 36.940 | 150,000 | 72.984 | 150,000 | 0.010 | ||
| 16/03/2026 | 0.013 | 36.980 | 376,000 | 71.769 | 114,000 | 0.013 | 92,000 | 0.016 |
| 13/03/2026 | 0.013 | 38.260 | 0 | 73.398 | ||||
| 12/03/2026 | 0.013 | 39.720 | 0 | 75.897 | ||||
| 11/03/2026 | 0.013 | 39.760 | 0 | 75.634 | ||||
| 10/03/2026 | 0.013 | 39.940 | 0 | 75.679 | ||||
| 09/03/2026 | 0.014 | 38.980 | 0 | 74.506 | ||||
| 06/03/2026 | 0.020 | 40.120 | 6,000 | 80.767 | 6,000 | 0.020 | ||
| 05/03/2026 | 0.020 | 40.860 | 0 | 81.813 | ||||
| 04/03/2026 | 0.020 | 41.940 | 0 | 83.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |