20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.066 | 24,788.140 | 450,000 | 24.943 | 250,000 | 0.068 | 200,000 | 0.064 |
| 30/03/2026 | 0.067 | 24,750.790 | 1,050,000 | 25.169 | 300,000 | 0.062 | 750,000 | 0.063 |
| 27/03/2026 | 0.073 | 24,951.880 | 7,770,000 | 25.178 | 4,050,000 | 0.072 | 3,720,000 | 0.070 |
| 26/03/2026 | 0.069 | 24,856.430 | 7,880,000 | 24.903 | 970,000 | 0.071 | 6,810,000 | 0.071 |
| 25/03/2026 | 0.080 | 25,335.950 | 1,470,000 | 24.643 | 790,000 | 0.082 | 680,000 | 0.080 |
| 24/03/2026 | 0.074 | 25,063.710 | 11,440,000 | 24.765 | 9,670,000 | 0.062 | 860,000 | 0.066 |
| 23/03/2026 | 0.058 | 24,382.470 | 44,170,000 | 24.722 | 16,860,000 | 0.060 | 26,720,000 | 0.059 |
| 20/03/2026 | 0.075 | 25,277.320 | 26,010,000 | 23.923 | 11,540,000 | 0.077 | 13,080,000 | 0.076 |
| 19/03/2026 | 0.082 | 25,500.580 | 16,160,000 | 23.930 | 8,140,000 | 0.083 | 7,720,000 | 0.082 |
| 18/03/2026 | 0.096 | 26,025.420 | 24,670,000 | 23.672 | 12,710,000 | 0.091 | 11,960,000 | 0.091 |
| 17/03/2026 | 0.093 | 25,868.540 | 6,300,000 | 23.838 | 3,820,000 | 0.100 | 2,480,000 | 0.097 |
| 16/03/2026 | 0.092 | 25,834.020 | 14,230,000 | 23.840 | 6,460,000 | 0.087 | 7,770,000 | 0.089 |
| 13/03/2026 | 0.085 | 25,465.600 | 12,350,000 | 24.171 | 6,100,000 | 0.089 | 6,250,000 | 0.088 |
| 12/03/2026 | 0.092 | 25,716.760 | 19,550,000 | 24.063 | 9,010,000 | 0.088 | 10,440,000 | 0.090 |
| 11/03/2026 | 0.096 | 25,898.760 | 1,950,000 | 23.829 | 1,230,000 | 0.096 | 620,000 | 0.094 |
| 10/03/2026 | 0.099 | 25,959.900 | 220,000 | 23.844 | 10,000 | 0.094 | 210,000 | 0.099 |
| 09/03/2026 | 0.087 | 25,408.460 | 160,000 | 24.340 | 160,000 | 0.084 | ||
| 06/03/2026 | 0.096 | 25,757.290 | 670,000 | 24.152 | 670,000 | 0.095 | ||
| 05/03/2026 | 0.084 | 25,321.340 | 550,000 | 24.239 | 240,000 | 0.088 | 310,000 | 0.085 |
| 04/03/2026 | 0.084 | 25,249.480 | 2,460,000 | 24.398 | 930,000 | 0.083 | 1,530,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |