20043 工行摩通六七購Ａ (认购证)
按盘价 
0.211 +0.006 (+2.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.205 | 6.880 | 7,416,000 | 26.795 | 3,188,000 | 0.222 | 4,101,000 | 0.223 |
| 31/03/2026 | 0.200 | 6.860 | 14,445,000 | 26.804 | 7,120,000 | 0.185 | 7,125,000 | 0.185 |
| 30/03/2026 | 0.168 | 6.740 | 22,768,000 | 26.793 | 11,644,000 | 0.132 | 11,002,000 | 0.132 |
| 27/03/2026 | 0.143 | 6.620 | 17,848,000 | 27.119 | 8,394,000 | 0.131 | 8,420,000 | 0.131 |
| 26/03/2026 | 0.130 | 6.560 | 4,129,000 | 27.185 | 1,992,000 | 0.131 | 837,000 | 0.134 |
| 25/03/2026 | 0.132 | 6.570 | 3,980,000 | 27.018 | 1,990,000 | 0.126 | 1,990,000 | 0.126 |
| 24/03/2026 | 0.123 | 6.510 | 16,672,000 | 27.340 | 8,400,000 | 0.102 | 8,092,000 | 0.101 |
| 23/03/2026 | 0.095 | 6.370 | 14,530,000 | 27.390 | 6,611,000 | 0.090 | 6,764,000 | 0.089 |
| 20/03/2026 | 0.131 | 6.600 | 2,350,000 | 25.638 | 1,080,000 | 0.138 | 810,000 | 0.137 |
| 19/03/2026 | 0.133 | 6.580 | 947,000 | 26.123 | 240,000 | 0.139 | 707,000 | 0.134 |
| 18/03/2026 | 0.134 | 6.570 | 308,000 | 26.308 | 148,000 | 0.130 | 160,000 | 0.138 |
| 17/03/2026 | 0.126 | 6.540 | 4,093,000 | 26.127 | 2,343,000 | 0.113 | 1,674,000 | 0.115 |
| 16/03/2026 | 0.113 | 6.480 | 25,971,000 | 26.087 | 12,607,000 | 0.099 | 13,364,000 | 0.099 |
| 13/03/2026 | 0.095 | 6.330 | 3,680,000 | 26.985 | 1,979,000 | 0.085 | 1,701,000 | 0.078 |
| 12/03/2026 | 0.095 | 6.310 | 3,452,000 | 27.260 | 2,213,000 | 0.088 | 1,199,000 | 0.084 |
| 11/03/2026 | 0.082 | 6.220 | 12,910,000 | 27.470 | 6,000,000 | 0.082 | 6,910,000 | 0.083 |
| 10/03/2026 | 0.091 | 6.280 | 36,956,000 | 27.134 | 18,022,000 | 0.097 | 18,934,000 | 0.096 |
| 09/03/2026 | 0.102 | 6.320 | 22,959,000 | 27.366 | 11,266,000 | 0.103 | 11,615,000 | 0.103 |
| 06/03/2026 | 0.118 | 6.410 | 12,616,000 | 26.778 | 6,301,000 | 0.119 | 6,315,000 | 0.119 |
| 05/03/2026 | 0.114 | 6.360 | 12,835,000 | 27.289 | 6,235,000 | 0.120 | 6,600,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |