20038 兗礦匯豐六五購Ａ (认购证)
按盘价 
0.500 -0.100 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.600 | 14.570 | 0 | 45.056 | ||||
| 30/03/2026 | 0.730 | 15.340 | 90,000 | 80,000 | 0.860 | |||
| 27/03/2026 | 0.890 | 16.090 | 140,000 | 45.797 | 140,000 | 0.910 | ||
| 26/03/2026 | 0.840 | 15.920 | 0 | |||||
| 25/03/2026 | 0.840 | 15.830 | 0 | 44.871 | ||||
| 24/03/2026 | 0.940 | 16.300 | 90,000 | 52.166 | 90,000 | 1.000 | ||
| 23/03/2026 | 1.000 | 16.600 | 720,000 | 53.772 | 720,000 | 1.053 | ||
| 20/03/2026 | 1.020 | 16.810 | 0 | |||||
| 19/03/2026 | 1.000 | 16.630 | 10,000 | 47.097 | ||||
| 18/03/2026 | 0.860 | 15.950 | 0 | 38.141 | ||||
| 17/03/2026 | 0.840 | 15.720 | 20,000 | 53.669 | ||||
| 16/03/2026 | 0.930 | 16.220 | 0 | 51.723 | ||||
| 13/03/2026 | 0.940 | 16.290 | 0 | 48.479 | ||||
| 12/03/2026 | 1.000 | 16.650 | 0 | 39.466 | ||||
| 11/03/2026 | 0.760 | 15.380 | 0 | 42.615 | ||||
| 10/03/2026 | 0.660 | 14.740 | 0 | 48.961 | ||||
| 09/03/2026 | 0.700 | 14.960 | 90,000 | 49.054 | 80,000 | 0.818 | ||
| 06/03/2026 | 0.520 | 14.400 | 0 | |||||
| 05/03/2026 | 0.520 | 14.040 | 0 | 40.876 | ||||
| 04/03/2026 | 0.510 | 14.030 | 890,000 | 37.802 | 890,000 | 0.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |