20017 阿里中銀六六購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 122.700 | 0 | 55.355 | ||||
| 31/03/2026 | 0.020 | 119.000 | 0 | 58.312 | ||||
| 30/03/2026 | 0.020 | 120.500 | 0 | 56.663 | ||||
| 27/03/2026 | 0.020 | 122.600 | 0 | 53.945 | ||||
| 26/03/2026 | 0.020 | 123.000 | 0 | 53.320 | ||||
| 25/03/2026 | 0.020 | 128.900 | 0 | 48.176 | ||||
| 24/03/2026 | 0.020 | 123.200 | 0 | 52.572 | ||||
| 23/03/2026 | 0.020 | 119.700 | 0 | 55.246 | ||||
| 20/03/2026 | 0.020 | 123.700 | 0 | 51.102 | ||||
| 19/03/2026 | 0.032 | 132.000 | 0 | 49.477 | ||||
| 18/03/2026 | 0.039 | 137.700 | 0 | 46.978 | ||||
| 17/03/2026 | 0.034 | 134.600 | 1,470,000 | 47.587 | 1,220,000 | 0.037 | 200,000 | 0.040 |
| 16/03/2026 | 0.032 | 134.000 | 0 | 47.113 | ||||
| 13/03/2026 | 0.032 | 132.500 | 0 | 47.654 | ||||
| 12/03/2026 | 0.032 | 131.600 | 0 | 48.159 | ||||
| 11/03/2026 | 0.033 | 133.200 | 400,000 | 47.017 | 180,000 | 0.037 | ||
| 10/03/2026 | 0.032 | 133.500 | 1,200,000 | 46.153 | 745,000 | 0.030 | ||
| 09/03/2026 | 0.025 | 128.700 | 400,000 | 46.935 | ||||
| 06/03/2026 | 0.029 | 130.700 | 1,000,000 | 46.392 | ||||
| 05/03/2026 | 0.022 | 126.300 | 3,330,000 | 46.594 | 830,000 | 0.024 | 1,065,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |