19995 騰訊花旗五乙購Ｂ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 388.800 | 1,250,000 | 29.440 | 550,000 | 0.127 | 700,000 | 0.125 |
| 17/09/2024 | 0.121 | 380.000 | 900,000 | 29.503 | 450,000 | 0.119 | 450,000 | 0.117 |
| 16/09/2024 | 0.117 | 377.800 | 1,800,000 | 29.081 | 900,000 | 0.115 | 900,000 | 0.113 |
| 13/09/2024 | 0.116 | 374.800 | 300,000 | 29.823 | 150,000 | 0.119 | 150,000 | 0.118 |
| 12/09/2024 | 0.114 | 372.600 | 0 | 30.010 | ||||
| 11/09/2024 | 0.112 | 370.200 | 0 | 30.264 | ||||
| 10/09/2024 | 0.111 | 368.600 | 300,000 | 30.437 | 150,000 | 0.112 | 150,000 | 0.112 |
| 09/09/2024 | 0.112 | 371.200 | 600,000 | 29.712 | 300,000 | 0.110 | 300,000 | 0.110 |
| 06/09/2024 | 0 | 30.922 | ||||||
| 05/09/2024 | 0.119 | 373.400 | 500,000 | 30.878 | 250,000 | 0.119 | 250,000 | 0.118 |
| 04/09/2024 | 0.121 | 372.800 | 300,000 | 31.691 | 150,000 | 0.122 | 150,000 | 0.121 |
| 03/09/2024 | 0.129 | 378.200 | 0 | 31.895 | ||||
| 02/09/2024 | 0.129 | 377.800 | 0 | 32.009 | ||||
| 30/08/2024 | 0.136 | 382.000 | 300,000 | 32.373 | 150,000 | 0.135 | 150,000 | 0.134 |
| 29/08/2024 | 0.128 | 377.600 | 600,000 | 31.600 | 300,000 | 0.123 | 300,000 | 0.124 |
| 28/08/2024 | 0.126 | 374.200 | 300,000 | 32.267 | 150,000 | 0.133 | 150,000 | 0.136 |
| 27/08/2024 | 0.135 | 381.800 | 600,000 | 31.803 | 300,000 | 0.132 | 300,000 | 0.132 |
| 26/08/2024 | 0.135 | 382.000 | 600,000 | 31.678 | 300,000 | 0.137 | 300,000 | 0.138 |
| 23/08/2024 | 0.129 | 375.600 | 300,000 | 32.229 | 150,000 | 0.130 | 150,000 | 0.129 |
| 22/08/2024 | 0.129 | 377.800 | 1,200,000 | 31.321 | 600,000 | 0.126 | 600,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |