日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 85.700 | 0 | 87.313 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 62.180 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 54.621 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 50.503 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 50.300 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 41.806 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 41.000 | ||||
09/09/2024 | 0.013 | 78.300 | 10,280,000 | 29.760 | ||||
06/09/2024 | 0 | 30.233 | ||||||
05/09/2024 | 0.010 | 79.800 | 100,000 | 29.498 | ||||
04/09/2024 | 0.010 | 80.100 | 6,145,000 | 29.850 | ||||
03/09/2024 | 0.010 | 80.100 | 1,000,000 | 29.207 | ||||
02/09/2024 | 0.010 | 79.500 | 4,080,000 | 26.602 | ||||
30/08/2024 | 0.010 | 81.450 | 14,070,000 | 30.996 | ||||
29/08/2024 | 0.015 | 79.050 | 10,785,000 | 27.425 | ||||
28/08/2024 | 0.014 | 79.100 | 8,810,000 | 26.336 | ||||
27/08/2024 | 0.014 | 79.950 | 10,565,000 | 28.635 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 33.787 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 30.706 | ||||
22/08/2024 | 0.010 | 81.650 | 3,405,000 | 27.814 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |