19987 順豐摩通六八購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.031 | 35.240 | 520,000 | 65.718 | 250,000 | 0.032 | 270,000 | 0.032 |
| 30/03/2026 | 0.025 | 33.320 | 0 | 67.030 | ||||
| 27/03/2026 | 0.026 | 33.820 | 0 | 65.584 | ||||
| 26/03/2026 | 0.026 | 33.460 | 0 | 66.542 | ||||
| 25/03/2026 | 0.027 | 33.880 | 0 | 65.779 | ||||
| 24/03/2026 | 0.026 | 33.600 | 400,000 | 65.624 | 200,000 | 0.024 | 200,000 | 0.024 |
| 23/03/2026 | 0.025 | 33.020 | 0 | 66.458 | ||||
| 20/03/2026 | 0.030 | 34.520 | 500,000 | 64.961 | 250,000 | 0.030 | 250,000 | 0.030 |
| 19/03/2026 | 0.030 | 34.080 | 0 | 66.184 | ||||
| 18/03/2026 | 0.033 | 34.600 | 0 | 66.494 | ||||
| 17/03/2026 | 0.034 | 34.940 | 1,500,000 | 65.881 | 1,500,000 | 0.037 | ||
| 16/03/2026 | 0.036 | 34.980 | 0 | 66.936 | ||||
| 13/03/2026 | 0.037 | 34.760 | 0 | 67.736 | ||||
| 12/03/2026 | 0.037 | 34.620 | 0 | 67.997 | ||||
| 11/03/2026 | 0.037 | 35.060 | 0 | 66.350 | ||||
| 10/03/2026 | 0.037 | 35.040 | 0 | 66.151 | ||||
| 09/03/2026 | 0.037 | 34.400 | 0 | 68.054 | ||||
| 06/03/2026 | 0.039 | 35.080 | 1,500,000 | 66.563 | 750,000 | 0.036 | 750,000 | 0.035 |
| 05/03/2026 | 0.034 | 34.260 | 0 | 65.673 | ||||
| 04/03/2026 | 0.034 | 33.940 | 600,000 | 66.514 | 300,000 | 0.036 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |