19974 中芯匯豐六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 62.394 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 59.944 | ||||
| 27/03/2026 | 0.010 | 52.500 | 550,000 | 55.562 | ||||
| 26/03/2026 | 0.013 | 53.150 | 952,500 | 57.119 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 56.500 | 5,190,000 | 51.759 | 815,000 | 0.017 | 2,377,500 | 0.019 |
| 24/03/2026 | 0.013 | 55.200 | 1,712,500 | 50.833 | 1,372,500 | 0.012 | ||
| 23/03/2026 | 0.012 | 54.150 | 8,075,000 | 52.037 | 3,025,000 | 0.013 | 2,050,000 | 0.015 |
| 20/03/2026 | 0.019 | 56.900 | 23,637,500 | 50.450 | 7,460,000 | 0.027 | 10,190,000 | 0.027 |
| 19/03/2026 | 0.032 | 59.750 | 73,257,500 | 51.520 | 33,485,000 | 0.034 | 36,680,000 | 0.034 |
| 18/03/2026 | 0.041 | 61.700 | 91,270,000 | 50.731 | 44,112,500 | 0.043 | 45,277,500 | 0.043 |
| 17/03/2026 | 0.043 | 61.850 | 19,995,000 | 51.006 | 8,355,000 | 0.046 | 9,087,500 | 0.047 |
| 16/03/2026 | 0.051 | 62.500 | 74,977,500 | 52.855 | 30,917,500 | 0.047 | 28,050,000 | 0.048 |
| 13/03/2026 | 0.048 | 62.200 | 51,787,500 | 51.167 | 17,647,500 | 0.049 | 20,572,500 | 0.049 |
| 12/03/2026 | 0.057 | 63.100 | 73,787,500 | 52.514 | 32,440,000 | 0.058 | 34,615,000 | 0.059 |
| 11/03/2026 | 0.060 | 63.750 | 121,830,000 | 51.555 | 59,787,500 | 0.065 | 58,192,500 | 0.064 |
| 10/03/2026 | 0.064 | 64.200 | 53,775,000 | 51.574 | 25,157,500 | 0.060 | 26,462,500 | 0.059 |
| 09/03/2026 | 0.046 | 60.850 | 13,377,500 | 52.711 | 6,285,000 | 0.043 | 6,755,000 | 0.043 |
| 06/03/2026 | 0.055 | 61.800 | 28,702,500 | 53.410 | 14,077,500 | 0.057 | 13,832,500 | 0.057 |
| 05/03/2026 | 0.052 | 61.500 | 13,212,500 | 52.517 | 6,485,000 | 0.056 | 6,580,000 | 0.056 |
| 04/03/2026 | 0.049 | 61.250 | 31,500,000 | 51.453 | 15,165,000 | 0.053 | 15,790,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |