19941 澳博瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/20250.0112.3500120.942
03/02/20250.0112.3800116.939
28/01/20250.0112.4400104.313
27/01/20250.0112.4400103.156
24/01/20250.0112.4100102.028
23/01/20250.0112.3400105.997
22/01/20250.0112.410099.985
21/01/20250.0112.440096.923
20/01/20250.0112.500091.965
17/01/20250.0112.460092.024
16/01/20250.0112.460091.204
15/01/20250.0112.460090.398
14/01/20250.0112.490087.688
13/01/20250.0112.460088.823
10/01/20250.0112.550081.178
09/01/20250.0112.590078.160
08/01/20250.0112.620075.809
07/01/20250.0112.660072.931
06/01/20250.0112.640073.495
03/01/20250.0112.630072.419
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。