19938 安踏信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01078.050061.971
31/03/20260.01075.700064.718
30/03/20260.01074.850065.492
27/03/20260.01075.600063.439
26/03/20260.01075.500063.230
25/03/20260.01075.750062.701
24/03/20260.01076.550061.326
23/03/20260.01075.450062.411
20/03/20260.01076.650059.956
19/03/20260.01077.300058.853
18/03/20260.01078.650056.921
17/03/20260.01079.650055.445
16/03/20260.01078.400056.662
13/03/20260.01077.700056.686
12/03/20260.01079.550054.251
11/03/20260.01079.450054.116
10/03/20260.01079.950053.254
09/03/20260.01079.000054.099
06/03/20260.01080.400051.796
05/03/20260.01078.700053.479
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。