19918 李寧華泰六五購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 21.720 | 0 | 47.024 | ||||
| 31/03/2026 | 0.013 | 21.400 | 0 | 48.745 | ||||
| 30/03/2026 | 0.013 | 21.000 | 1,500,000 | 51.007 | 750,000 | 0.018 | 750,000 | 0.017 |
| 27/03/2026 | 0.019 | 21.680 | 0 | 49.303 | ||||
| 26/03/2026 | 0.019 | 21.460 | 0 | 50.374 | ||||
| 25/03/2026 | 0.024 | 21.960 | 2,090,000 | 49.447 | 995,000 | 0.032 | 1,095,000 | 0.030 |
| 24/03/2026 | 0.026 | 22.000 | 0 | 49.795 | ||||
| 23/03/2026 | 0.021 | 21.080 | 150,000 | 52.916 | 75,000 | 0.021 | 75,000 | 0.021 |
| 20/03/2026 | 0.020 | 21.440 | 5,850,000 | 48.450 | 2,690,000 | 0.026 | 2,710,000 | 0.025 |
| 19/03/2026 | 0.011 | 19.750 | 230,000 | 52.172 | 230,000 | 0.012 | ||
| 18/03/2026 | 0.016 | 20.240 | 0 | 52.847 | ||||
| 17/03/2026 | 0.016 | 20.260 | 230,000 | 52.278 | 230,000 | 0.016 | ||
| 16/03/2026 | 0.010 | 19.560 | 0 | 51.084 | ||||
| 13/03/2026 | 0.010 | 19.240 | 0 | 51.846 | ||||
| 12/03/2026 | 0.010 | 19.440 | 105,000 | 50.237 | 95,000 | 0.011 | 10,000 | 0.010 |
| 11/03/2026 | 0.017 | 19.980 | 0 | 52.379 | ||||
| 10/03/2026 | 0.021 | 20.400 | 105,000 | 51.917 | 105,000 | 0.022 | ||
| 09/03/2026 | 0.020 | 20.240 | 145,000 | 51.940 | 145,000 | 0.018 | ||
| 06/03/2026 | 0.022 | 20.460 | 0 | 50.663 | ||||
| 05/03/2026 | 0.022 | 19.980 | 900,000 | 53.371 | 450,000 | 0.024 | 450,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |