19907 澳博摩利五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.0102.410099.435
23/01/20250.0102.3400103.324
22/01/20250.0102.410097.436
21/01/20250.0102.440094.441
20/01/20250.0102.500089.585
17/01/20250.0102.460089.666
16/01/20250.0102.460088.860
15/01/20250.0102.460088.076
14/01/20250.0102.490085.418
13/01/20250.0102.460086.546
10/01/20250.0102.550079.046
09/01/20250.0102.590076.102
08/01/20250.0102.620073.795
07/01/20250.0102.660070.976
06/01/20250.0102.640071.532
03/01/20250.0102.630070.485
02/01/20250.0102.650068.896
31/12/20240.0102.690065.813
30/12/20240.0102.660066.918
27/12/20240.0102.67030,00065.051
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。