19889 貝殼信證六七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 38.700 | 0 | 68.962 | ||||
| 31/03/2026 | 0.018 | 37.900 | 0 | 71.023 | ||||
| 30/03/2026 | 0.022 | 39.100 | 0 | 71.139 | ||||
| 27/03/2026 | 0.026 | 40.360 | 0 | 70.021 | ||||
| 26/03/2026 | 0.026 | 40.020 | 0 | 70.745 | ||||
| 25/03/2026 | 0.027 | 41.100 | 0 | 68.078 | ||||
| 24/03/2026 | 0.026 | 40.240 | 0 | 69.482 | ||||
| 23/03/2026 | 0.025 | 39.240 | 0 | 71.320 | ||||
| 20/03/2026 | 0.033 | 41.420 | 0 | 70.254 | ||||
| 19/03/2026 | 0.037 | 42.220 | 0 | 70.369 | ||||
| 18/03/2026 | 0.046 | 44.340 | 0 | 69.367 | ||||
| 17/03/2026 | 0.046 | 43.760 | 0 | 71.511 | ||||
| 16/03/2026 | 0.054 | 44.540 | 25,000 | 73.478 | 5,000 | 0.056 | 20,000 | 0.057 |
| 13/03/2026 | 0.050 | 43.520 | 0 | 73.532 | ||||
| 12/03/2026 | 0.050 | 43.580 | 0 | 73.071 | ||||
| 11/03/2026 | 0.054 | 44.360 | 5,000 | 72.663 | 5,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 42.980 | 0 | 73.142 | ||||
| 09/03/2026 | 0.048 | 42.720 | 0 | 73.675 | ||||
| 06/03/2026 | 0.052 | 43.480 | 0 | 72.867 | ||||
| 05/03/2026 | 0.050 | 42.640 | 0 | 74.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |