19878 美團摩通四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 133.800 | 0 | 64.283 | ||||
| 17/09/2024 | 0.012 | 128.600 | 0 | 69.335 | ||||
| 16/09/2024 | 0.012 | 126.500 | 0 | 71.205 | ||||
| 13/09/2024 | 0.012 | 123.000 | 0 | 73.197 | ||||
| 12/09/2024 | 0.012 | 122.300 | 0 | 73.275 | ||||
| 11/09/2024 | 0.012 | 119.400 | 0 | 76.176 | ||||
| 10/09/2024 | 0.012 | 118.900 | 0 | 75.993 | ||||
| 09/09/2024 | 0.012 | 118.600 | 0 | 75.580 | ||||
| 06/09/2024 | 0 | 72.469 | ||||||
| 05/09/2024 | 0.012 | 119.300 | 0 | 71.769 | ||||
| 04/09/2024 | 0.012 | 119.200 | 0 | 71.209 | ||||
| 03/09/2024 | 0.012 | 118.900 | 0 | 70.887 | ||||
| 02/09/2024 | 0.012 | 116.300 | 0 | 73.346 | ||||
| 30/08/2024 | 0.012 | 118.200 | 0 | 69.201 | ||||
| 29/08/2024 | 0.012 | 115.700 | 0 | 71.511 | ||||
| 28/08/2024 | 0.012 | 102.800 | 0 | 86.684 | ||||
| 27/08/2024 | 0.012 | 106.200 | 0 | 81.655 | ||||
| 26/08/2024 | 0.012 | 109.000 | 0 | 77.581 | ||||
| 23/08/2024 | 0.012 | 107.500 | 0 | 77.537 | ||||
| 22/08/2024 | 0.012 | 109.000 | 0 | 75.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |