19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.050 | 50.700 | 4,375,000 | 51.621 | 1,650,000 | 0.055 | 1,900,000 | 0.055 |
| 30/03/2026 | 0.052 | 51.400 | 5,075,000 | 51.051 | 2,100,000 | 0.053 | 2,575,000 | 0.051 |
| 27/03/2026 | 0.062 | 52.500 | 7,225,000 | 52.317 | 3,725,000 | 0.063 | 3,325,000 | 0.064 |
| 26/03/2026 | 0.064 | 53.150 | 7,150,000 | 51.736 | 2,625,000 | 0.068 | 4,125,000 | 0.067 |
| 25/03/2026 | 0.085 | 56.500 | 7,900,000 | 52.039 | 3,250,000 | 0.084 | 4,125,000 | 0.086 |
| 24/03/2026 | 0.079 | 55.200 | 450,000 | 52.488 | 200,000 | 0.073 | 250,000 | 0.073 |
| 23/03/2026 | 0.074 | 54.150 | 6,900,000 | 52.771 | 3,150,000 | 0.074 | 3,600,000 | 0.071 |
| 20/03/2026 | 0.086 | 56.900 | 3,925,000 | 51.065 | 3,100,000 | 0.099 | 250,000 | 0.095 |
| 19/03/2026 | 0.109 | 59.750 | 2,900,000 | 51.865 | 825,000 | 0.112 | 1,575,000 | 0.109 |
| 18/03/2026 | 0.122 | 61.700 | 1,700,000 | 51.341 | 1,625,000 | 0.124 | ||
| 17/03/2026 | 0.122 | 61.850 | 6,500,000 | 50.955 | 2,925,000 | 0.134 | 2,525,000 | 0.129 |
| 16/03/2026 | 0.134 | 62.500 | 3,275,000 | 52.453 | 475,000 | 0.138 | 1,950,000 | 0.127 |
| 13/03/2026 | 0.129 | 62.200 | 2,275,000 | 51.574 | 1,825,000 | 0.129 | 25,000 | 0.128 |
| 12/03/2026 | 0.141 | 63.100 | 3,850,000 | 52.539 | 2,775,000 | 0.152 | 675,000 | 0.144 |
| 11/03/2026 | 0.143 | 63.750 | 21,975,000 | 51.664 | 11,250,000 | 0.154 | 9,750,000 | 0.153 |
| 10/03/2026 | 0.148 | 64.200 | 29,475,000 | 51.712 | 13,025,000 | 0.135 | 14,750,000 | 0.134 |
| 09/03/2026 | 0.124 | 60.850 | 8,475,000 | 52.431 | 1,575,000 | 0.116 | 5,725,000 | 0.106 |
| 06/03/2026 | 0.134 | 61.800 | 13,225,000 | 52.717 | 4,725,000 | 0.138 | 7,825,000 | 0.138 |
| 05/03/2026 | 0.132 | 61.500 | 10,125,000 | 52.723 | 3,675,000 | 0.139 | 5,400,000 | 0.138 |
| 04/03/2026 | 0.132 | 61.250 | 18,725,000 | 53.097 | 9,100,000 | 0.135 | 9,175,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |