19802 平安匯豐五五購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 41.000 | 325,000 | 42.198 | ||||
| 09/01/2025 | 0.021 | 42.800 | 0 | 41.804 | ||||
| 08/01/2025 | 0.021 | 43.050 | 100,000 | 40.954 | ||||
| 07/01/2025 | 0.021 | 43.250 | 1,150,000 | 40.226 | ||||
| 06/01/2025 | 0.025 | 43.900 | 0 | 40.887 | ||||
| 03/01/2025 | 0.025 | 44.050 | 1,200,000 | 39.996 | ||||
| 02/01/2025 | 0.041 | 44.200 | 0 | 48.512 | ||||
| 31/12/2024 | 0.041 | 46.050 | 0 | 42.533 | ||||
| 30/12/2024 | 0.041 | 46.350 | 0 | 41.472 | ||||
| 27/12/2024 | 0.041 | 46.350 | 0 | 41.001 | ||||
| 24/12/2024 | 0.041 | 46.600 | 0 | 39.814 | ||||
| 23/12/2024 | 0.041 | 46.350 | 1,200,000 | 40.401 | ||||
| 20/12/2024 | 0.034 | 45.450 | 1,075,000 | 39.078 | ||||
| 19/12/2024 | 0.040 | 45.700 | 100,000 | 41.219 | ||||
| 18/12/2024 | 0.040 | 45.950 | 400,000 | 40.356 | ||||
| 17/12/2024 | 0.040 | 45.500 | 25,000 | 41.476 | ||||
| 16/12/2024 | 0.040 | 45.800 | 4,900,000 | 40.473 | 1,525,000 | 0.039 | ||
| 13/12/2024 | 0.037 | 46.350 | 1,350,000 | 37.090 | 1,250,000 | 0.042 | ||
| 12/12/2024 | 0.051 | 47.750 | 4,000,000 | 39.202 | 2,025,000 | 0.051 | ||
| 11/12/2024 | 0.043 | 47.000 | 1,575,000 | 37.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |