19802 平安匯豐五五購Ａ (认购证)
按盘价 
0.089 +0.023 (+34.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.066 | 48.050 | 625,000 | 39.720 | ||||
| 01/11/2024 | 0.072 | 48.050 | 450,000 | 41.568 | ||||
| 31/10/2024 | 0.070 | 48.150 | 225,000 | 40.444 | ||||
| 30/10/2024 | 0.068 | 47.900 | 600,000 | 40.325 | ||||
| 29/10/2024 | 0.072 | 49.000 | 800,000 | 38.488 | ||||
| 28/10/2024 | 0.073 | 48.850 | 300,000 | 39.165 | ||||
| 25/10/2024 | 0.074 | 48.950 | 3,475,000 | 38.906 | 725,000 | 0.069 | 725,000 | 0.073 |
| 24/10/2024 | 0.085 | 48.800 | 0 | 43.027 | ||||
| 23/10/2024 | 0.085 | 49.400 | 575,000 | 41.134 | ||||
| 22/10/2024 | 0.078 | 48.150 | 2,450,000 | 42.263 | 2,300,000 | 0.082 | ||
| 21/10/2024 | 0.075 | 49.050 | 3,200,000 | 38.528 | 425,000 | 0.080 | 1,425,000 | 0.087 |
| 18/10/2024 | 0.086 | 49.950 | 8,300,000 | 39.286 | 2,325,000 | 0.065 | 2,275,000 | 0.079 |
| 17/10/2024 | 0.065 | 47.900 | 4,225,000 | 37.875 | 525,000 | 0.064 | 2,800,000 | 0.091 |
| 16/10/2024 | 0.083 | 48.950 | 27,550,000 | 41.006 | 10,675,000 | 0.077 | 15,050,000 | 0.081 |
| 15/10/2024 | 0.072 | 48.450 | 22,275,000 | 38.566 | 4,750,000 | 0.085 | 14,925,000 | 0.077 |
| 14/10/2024 | 0.105 | 51.150 | 9,600,000 | 41.327 | 2,450,000 | 0.109 | 6,475,000 | 0.114 |
| 10/10/2024 | 0.112 | 51.000 | 16,225,000 | 43.560 | 8,200,000 | 0.106 | 4,125,000 | 0.112 |
| 09/10/2024 | 0.084 | 48.150 | 17,200,000 | 42.880 | 1,900,000 | 0.095 | 12,550,000 | 0.100 |
| 08/10/2024 | 0.107 | 50.250 | 33,950,000 | 44.216 | 6,600,000 | 0.124 | 22,825,000 | 0.143 |
| 07/10/2024 | 0.215 | 59.700 | 51,000,000 | 43.652 | 7,000,000 | 0.191 | 33,525,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |