19800 中芯法巴六九沽Ａ (认沽证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.105 | 52.850 | 475,000 | 48.479 | 200,000 | 0.107 | 275,000 | 0.106 |
| 31/03/2026 | 0.128 | 50.700 | 1,115,000 | 50.788 | 460,000 | 0.127 | 460,000 | 0.120 |
| 30/03/2026 | 0.124 | 51.400 | 100,000 | 51.201 | 100,000 | 0.131 | ||
| 27/03/2026 | 0.112 | 52.500 | 235,000 | 49.449 | 165,000 | 0.112 | ||
| 26/03/2026 | 0.108 | 53.150 | 280,000 | 49.549 | 135,000 | 0.108 | 145,000 | 0.110 |
| 25/03/2026 | 0.087 | 56.500 | 140,000 | 49.532 | 70,000 | 0.083 | 70,000 | 0.089 |
| 24/03/2026 | 0.099 | 55.200 | 925,000 | 51.007 | 397,500 | 0.105 | 397,500 | 0.104 |
| 23/03/2026 | 0.107 | 54.150 | 2,837,500 | 51.327 | 1,420,000 | 0.107 | 1,267,500 | 0.107 |
| 20/03/2026 | 0.083 | 56.900 | 0 | 48.360 | ||||
| 19/03/2026 | 0.069 | 59.750 | 150,000 | 48.469 | 75,000 | 0.066 | 62,500 | 0.065 |
| 18/03/2026 | 0.061 | 61.700 | 0 | 48.588 | ||||
| 17/03/2026 | 0.061 | 61.850 | 0 | 48.723 | ||||
| 16/03/2026 | 0.061 | 62.500 | 0 | 49.639 | ||||
| 13/03/2026 | 0.064 | 62.200 | 137,500 | 49.964 | 67,500 | 0.064 | 70,000 | 0.064 |
| 12/03/2026 | 0.059 | 63.100 | 90,000 | 49.304 | 90,000 | 0.056 | ||
| 11/03/2026 | 0.057 | 63.750 | 600,000 | 49.373 | 300,000 | 0.052 | 300,000 | 0.053 |
| 10/03/2026 | 0.056 | 64.200 | 0 | 49.619 | ||||
| 09/03/2026 | 0.070 | 60.850 | 60,000 | 49.670 | 60,000 | 0.080 | ||
| 06/03/2026 | 0.062 | 61.800 | 0 | 47.866 | ||||
| 05/03/2026 | 0.062 | 61.500 | 0 | 47.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |