19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.103 -0.019 (-15.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.122 | 50.700 | 1,620,000 | 48.752 | 780,000 | 0.119 | 780,000 | 0.113 |
| 30/03/2026 | 0.118 | 51.400 | 0 | 49.172 | ||||
| 27/03/2026 | 0.107 | 52.500 | 625,000 | 47.792 | 312,500 | 0.106 | 312,500 | 0.106 |
| 26/03/2026 | 0.103 | 53.150 | 192,500 | 47.891 | 192,500 | 0.085 | ||
| 25/03/2026 | 0.083 | 56.500 | 192,500 | 48.187 | 192,500 | 0.083 | ||
| 24/03/2026 | 0.092 | 55.200 | 552,500 | 48.610 | 552,500 | 0.093 | ||
| 23/03/2026 | 0.098 | 54.150 | 2,227,500 | 48.243 | 742,500 | 0.093 | 1,162,500 | 0.094 |
| 20/03/2026 | 0.079 | 56.900 | 280,000 | 47.020 | 140,000 | 0.066 | 140,000 | 0.064 |
| 19/03/2026 | 0.066 | 59.750 | 100,000 | 47.436 | 100,000 | 0.066 | ||
| 18/03/2026 | 0.057 | 61.700 | 545,000 | 47.113 | 272,500 | 0.057 | 272,500 | 0.055 |
| 17/03/2026 | 0.058 | 61.850 | 310,000 | 47.645 | 155,000 | 0.055 | 155,000 | 0.055 |
| 16/03/2026 | 0.056 | 62.500 | 915,000 | 47.761 | 457,500 | 0.054 | 457,500 | 0.056 |
| 13/03/2026 | 0.059 | 62.200 | 0 | 48.126 | ||||
| 12/03/2026 | 0.054 | 63.100 | 552,500 | 47.418 | 252,500 | 0.049 | 292,500 | 0.048 |
| 11/03/2026 | 0.052 | 63.750 | 195,000 | 47.464 | 107,500 | 0.049 | 87,500 | 0.048 |
| 10/03/2026 | 0.052 | 64.200 | 5,000 | 48.102 | 2,500 | 0.059 | 2,500 | 0.058 |
| 09/03/2026 | 0.067 | 60.850 | 1,635,000 | 48.653 | 817,500 | 0.073 | 817,500 | 0.074 |
| 06/03/2026 | 0.058 | 61.800 | 0 | 46.435 | ||||
| 05/03/2026 | 0.060 | 61.500 | 0 | 46.622 | ||||
| 04/03/2026 | 0.061 | 61.250 | 0 | 46.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |