19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.122 +0.021 (+20.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.101 | 52.850 | 3,172,500 | 47.159 | 1,722,500 | 0.101 | 1,450,000 | 0.102 |
| 31/03/2026 | 0.122 | 50.700 | 5,810,000 | 48.752 | 2,615,000 | 0.117 | 3,050,000 | 0.117 |
| 30/03/2026 | 0.118 | 51.400 | 500,000 | 49.172 | 200,000 | 0.119 | 300,000 | 0.118 |
| 27/03/2026 | 0.107 | 52.500 | 2,470,000 | 47.792 | 1,057,500 | 0.104 | 1,060,000 | 0.106 |
| 26/03/2026 | 0.103 | 53.150 | 7,292,500 | 47.891 | 3,475,000 | 0.090 | 2,900,000 | 0.089 |
| 25/03/2026 | 0.083 | 56.500 | 12,932,500 | 48.187 | 5,920,000 | 0.080 | 6,435,000 | 0.081 |
| 24/03/2026 | 0.093 | 55.200 | 26,557,500 | 48.971 | 12,395,000 | 0.098 | 12,452,500 | 0.098 |
| 23/03/2026 | 0.102 | 54.150 | 11,975,000 | 49.674 | 5,807,500 | 0.100 | 5,760,000 | 0.100 |
| 20/03/2026 | 0.080 | 56.900 | 3,887,500 | 47.384 | 1,835,000 | 0.069 | 1,782,500 | 0.068 |
| 19/03/2026 | 0.066 | 59.750 | 1,597,500 | 47.436 | 722,500 | 0.065 | 775,000 | 0.065 |
| 18/03/2026 | 0.057 | 61.700 | 605,000 | 47.113 | 302,500 | 0.058 | 302,500 | 0.057 |
| 17/03/2026 | 0.058 | 61.850 | 1,660,000 | 47.645 | 830,000 | 0.055 | 830,000 | 0.055 |
| 16/03/2026 | 0.056 | 62.500 | 3,502,500 | 47.761 | 1,652,500 | 0.056 | 1,602,500 | 0.058 |
| 13/03/2026 | 0.059 | 62.200 | 962,500 | 48.126 | 422,500 | 0.057 | 422,500 | 0.057 |
| 12/03/2026 | 0.054 | 63.100 | 0 | 47.418 | ||||
| 11/03/2026 | 0.051 | 63.750 | 95,000 | 47.058 | 95,000 | 0.050 | ||
| 10/03/2026 | 0.052 | 64.200 | 255,000 | 48.102 | 255,000 | 0.056 | ||
| 09/03/2026 | 0.065 | 60.850 | 4,677,500 | 47.903 | 2,115,000 | 0.072 | 2,365,000 | 0.072 |
| 06/03/2026 | 0.058 | 61.800 | 0 | 46.435 | ||||
| 05/03/2026 | 0.060 | 61.500 | 0 | 46.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |