19733 恒生摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 94.700 | 0 | 47.409 | ||||
| 11/11/2024 | 0.010 | 95.000 | 40,000 | 46.259 | ||||
| 08/11/2024 | 0.015 | 95.650 | 0 | 48.011 | ||||
| 07/11/2024 | 0.015 | 96.050 | 0 | 46.726 | ||||
| 06/11/2024 | 0.015 | 95.650 | 0 | 46.874 | ||||
| 05/11/2024 | 0.015 | 96.550 | 0 | 44.798 | ||||
| 04/11/2024 | 0.015 | 96.000 | 0 | 45.231 | ||||
| 01/11/2024 | 0.015 | 95.400 | 0 | 44.773 | ||||
| 31/10/2024 | 0.016 | 95.100 | 0 | 45.565 | ||||
| 30/10/2024 | 0.016 | 96.300 | 0 | 43.129 | ||||
| 29/10/2024 | 0.016 | 97.450 | 0 | 40.835 | ||||
| 28/10/2024 | 0.015 | 96.400 | 0 | 41.399 | ||||
| 25/10/2024 | 0.015 | 95.500 | 0 | 41.627 | ||||
| 24/10/2024 | 0.015 | 94.650 | 0 | 42.557 | ||||
| 23/10/2024 | 0.015 | 95.700 | 0 | 40.570 | ||||
| 22/10/2024 | 0.015 | 96.100 | 70,000 | 41.416 | ||||
| 21/10/2024 | 0.015 | 96.800 | 0 | 38.209 | ||||
| 18/10/2024 | 0.015 | 96.550 | 30,000 | 37.611 | 30,000 | 0.015 | ||
| 17/10/2024 | 0.010 | 95.300 | 10,000 | 35.396 | ||||
| 16/10/2024 | 0.010 | 95.250 | 0 | 35.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |