19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.211 +0.006 (+2.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.205 | 145.300 | 14,600,000 | 53.808 | 7,300,000 | 0.205 | 7,300,000 | 0.206 |
| 31/03/2026 | 0.208 | 143.600 | 47,000,000 | 54.235 | 23,500,000 | 0.207 | 23,500,000 | 0.207 |
| 30/03/2026 | 0.201 | 148.700 | 30,200,000 | 54.306 | 15,000,000 | 0.202 | 15,100,000 | 0.202 |
| 27/03/2026 | 0.198 | 149.600 | 45,300,000 | 52.626 | 22,600,000 | 0.196 | 22,500,000 | 0.195 |
| 26/03/2026 | 0.198 | 150.700 | 21,500,000 | 53.908 | 10,600,000 | 0.191 | 10,100,000 | 0.191 |
| 25/03/2026 | 0.174 | 168.300 | 11,200,000 | 55.958 | 5,600,000 | 0.123 | 5,600,000 | 0.123 |
| 24/03/2026 | 0.125 | 217.200 | 6,200,000 | 55.939 | 3,100,000 | 0.132 | 3,100,000 | 0.131 |
| 23/03/2026 | 0.139 | 202.200 | 2,400,000 | 56.318 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
| 20/03/2026 | 0.131 | 209.600 | 600,000 | 55.442 | 300,000 | 0.127 | 300,000 | 0.127 |
| 19/03/2026 | 0.129 | 212.800 | 2,200,000 | 55.819 | 1,100,000 | 0.125 | 1,100,000 | 0.124 |
| 18/03/2026 | 0.122 | 221.800 | 4,000,000 | 56.038 | 2,000,000 | 0.125 | 2,000,000 | 0.125 |
| 17/03/2026 | 0.128 | 215.400 | 1,400,000 | 56.406 | 700,000 | 0.127 | 700,000 | 0.126 |
| 16/03/2026 | 0.134 | 208.800 | 4,000,000 | 56.527 | 2,000,000 | 0.132 | 2,000,000 | 0.132 |
| 13/03/2026 | 0.138 | 204.800 | 2,200,000 | 56.613 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 12/03/2026 | 0.137 | 205.200 | 5,200,000 | 56.211 | 2,600,000 | 0.139 | 2,600,000 | 0.139 |
| 11/03/2026 | 0.139 | 204.800 | 14,600,000 | 57.061 | 7,300,000 | 0.137 | 7,300,000 | 0.136 |
| 10/03/2026 | 0.138 | 206.000 | 2,200,000 | 57.409 | 1,100,000 | 0.136 | 1,100,000 | 0.135 |
| 09/03/2026 | 0.139 | 206.200 | 1,800,000 | 58.000 | 900,000 | 0.144 | 900,000 | 0.144 |
| 06/03/2026 | 0.136 | 207.400 | 2,600,000 | 56.792 | 1,300,000 | 0.136 | 1,300,000 | 0.136 |
| 05/03/2026 | 0.138 | 206.200 | 1,400,000 | 57.253 | 700,000 | 0.133 | 700,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |