19712 九置麥銀五甲購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 23.050 | 200,000 | 79.876 | 100,000 | 0.065 | 100,000 | 0.065 |
| 17/09/2024 | 0.064 | 22.800 | 100,000 | 79.615 | 50,000 | 0.065 | 50,000 | 0.064 |
| 16/09/2024 | 0.057 | 21.950 | 200,000 | 79.058 | 100,000 | 0.057 | 100,000 | 0.058 |
| 13/09/2024 | 0.055 | 21.600 | 0 | 79.046 | ||||
| 12/09/2024 | 0.055 | 21.550 | 0 | 79.162 | ||||
| 11/09/2024 | 0.055 | 21.300 | 0 | 80.139 | ||||
| 10/09/2024 | 0.056 | 21.250 | 0 | 80.833 | ||||
| 09/09/2024 | 0.056 | 21.550 | 0 | 79.438 | ||||
| 06/09/2024 | 0 | 79.018 | ||||||
| 05/09/2024 | 0.059 | 22.000 | 0 | 78.922 | ||||
| 04/09/2024 | 0.057 | 21.550 | 0 | 79.558 | ||||
| 03/09/2024 | 0.057 | 21.400 | 0 | 80.046 | ||||
| 02/09/2024 | 0.058 | 21.600 | 0 | 79.688 | ||||
| 30/08/2024 | 0.067 | 22.750 | 0 | 79.641 | ||||
| 29/08/2024 | 0.066 | 22.500 | 0 | 80.056 | ||||
| 28/08/2024 | 0.066 | 22.800 | 0 | 78.692 | ||||
| 27/08/2024 | 0.066 | 22.800 | 0 | 78.498 | ||||
| 26/08/2024 | 0.064 | 22.400 | 0 | 78.980 | ||||
| 23/08/2024 | 0.056 | 21.050 | 100,000 | 82.628 | 50,000 | 0.056 | 50,000 | 0.055 |
| 22/08/2024 | 0.057 | 21.360 | 100,000 | 78.982 | 100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |