19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 53.054 | ||||||
| 31/03/2026 | 0 | 54.386 | 22,500 | 0.270 | ||||
| 30/03/2026 | 0 | 54.399 | 40,000 | 0.270 | 20,000 | 0.285 | ||
| 27/03/2026 | 0 | 57.270 | ||||||
| 26/03/2026 | 0 | 56.821 | ||||||
| 25/03/2026 | 0 | 55.639 | ||||||
| 24/03/2026 | 0 | 54.121 | 40,000 | 0.333 | 22,500 | 0.350 | ||
| 23/03/2026 | 0 | 58.006 | 57,500 | 0.350 | ||||
| 20/03/2026 | 0 | 56.451 | 10,000 | 0.410 | ||||
| 19/03/2026 | 0 | 56.547 | 15,000 | 0.440 | 95,000 | 0.452 | ||
| 18/03/2026 | 0 | 57.455 | 10,000 | 0.480 | 47,500 | 0.499 | ||
| 17/03/2026 | 0 | 53.889 | 10,000 | 0.445 | 212,500 | 0.481 | ||
| 16/03/2026 | 0 | 53.644 | 45,000 | 0.485 | ||||
| 13/03/2026 | 0 | 55.623 | ||||||
| 12/03/2026 | 0 | 57.886 | 2,500 | 0.490 | ||||
| 11/03/2026 | 0 | 59.539 | 412,500 | 0.520 | ||||
| 10/03/2026 | 0 | 53.991 | 100,000 | 0.474 | ||||
| 09/03/2026 | 0 | 57.189 | 5,000 | 0.415 | 12,500 | 0.428 | ||
| 06/03/2026 | 0 | 57.049 | 10,000 | 0.450 | 5,000 | 0.480 | ||
| 05/03/2026 | 0 | 54.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |