19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 496.600 | 5,770,000 | 32.580 | 4,715,000 | 0.056 | 630,000 | 0.057 |
| 31/03/2026 | 0.049 | 484.000 | 5,920,000 | 32.801 | 4,665,000 | 0.050 | 1,200,000 | 0.050 |
| 30/03/2026 | 0.049 | 481.600 | 2,665,000 | 33.113 | 2,535,000 | 0.048 | ||
| 27/03/2026 | 0.055 | 493.400 | 1,725,000 | 32.888 | 1,625,000 | 0.053 | ||
| 26/03/2026 | 0.056 | 495.600 | 2,080,000 | 32.789 | 15,000 | 0.059 | 2,065,000 | 0.057 |
| 25/03/2026 | 0.062 | 505.500 | 1,480,000 | 32.790 | 550,000 | 0.067 | 915,000 | 0.065 |
| 24/03/2026 | 0.068 | 514.000 | 775,000 | 32.830 | 360,000 | 0.068 | 390,000 | 0.062 |
| 23/03/2026 | 0.059 | 498.400 | 5,205,000 | 32.948 | 4,800,000 | 0.058 | 405,000 | 0.059 |
| 20/03/2026 | 0.065 | 508.000 | 430,000 | 32.881 | 210,000 | 0.066 | 30,000 | 0.070 |
| 19/03/2026 | 0.067 | 513.000 | 4,075,000 | 32.338 | 1,430,000 | 0.067 | 2,465,000 | 0.069 |
| 18/03/2026 | 0.091 | 550.500 | 2,090,000 | 31.777 | 490,000 | 0.090 | 1,300,000 | 0.090 |
| 17/03/2026 | 0.094 | 550.000 | 5,530,000 | 32.405 | 2,785,000 | 0.100 | 2,600,000 | 0.101 |
| 16/03/2026 | 0.100 | 558.500 | 10,260,000 | 32.222 | 5,425,000 | 0.100 | 4,735,000 | 0.099 |
| 13/03/2026 | 0.092 | 547.500 | 5,850,000 | 32.255 | 4,300,000 | 0.095 | 1,550,000 | 0.095 |
| 12/03/2026 | 0.091 | 546.500 | 3,210,000 | 32.174 | 1,700,000 | 0.091 | 1,500,000 | 0.093 |
| 11/03/2026 | 0.094 | 552.000 | 14,750,000 | 31.888 | 7,330,000 | 0.101 | 7,380,000 | 0.102 |
| 10/03/2026 | 0.095 | 553.500 | 7,020,000 | 31.664 | 4,040,000 | 0.086 | 2,455,000 | 0.084 |
| 09/03/2026 | 0.068 | 516.000 | 635,000 | 31.630 | 45,000 | 0.067 | 590,000 | 0.067 |
| 06/03/2026 | 0.068 | 519.000 | 2,630,000 | 31.090 | 600,000 | 0.068 | 1,610,000 | 0.068 |
| 05/03/2026 | 0.060 | 502.000 | 680,000 | 31.676 | 210,000 | 0.059 | 470,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |