19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.010 | 7.120 | 0 | 35.212 | ||||
| 01/04/2026 | 0.010 | 7.140 | 0 | 34.772 | ||||
| 31/03/2026 | 0.010 | 7.100 | 0 | 35.073 | ||||
| 30/03/2026 | 0.010 | 7.080 | 0 | 35.124 | ||||
| 27/03/2026 | 0.010 | 7.090 | 0 | 34.450 | ||||
| 26/03/2026 | 0.010 | 7.100 | 0 | 34.150 | ||||
| 25/03/2026 | 0.010 | 7.200 | 0 | 32.810 | ||||
| 24/03/2026 | 0.010 | 7.130 | 10,000 | 33.432 | ||||
| 23/03/2026 | 0.010 | 7.080 | 0 | 33.842 | ||||
| 20/03/2026 | 0.020 | 7.340 | 0 | 34.055 | ||||
| 19/03/2026 | 0.020 | 7.420 | 0 | 32.920 | ||||
| 18/03/2026 | 0.018 | 7.290 | 10,000 | 33.710 | 10,000 | 0.018 | ||
| 17/03/2026 | 0.020 | 7.260 | 0 | 34.523 | ||||
| 16/03/2026 | 0.023 | 7.340 | 0 | 34.245 | ||||
| 13/03/2026 | 0.026 | 7.460 | 2,100,000 | 33.084 | 1,050,000 | 0.028 | 1,050,000 | 0.029 |
| 12/03/2026 | 0.029 | 7.490 | 3,000,000 | 33.264 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 11/03/2026 | 0.033 | 7.540 | 300,000 | 33.355 | 150,000 | 0.033 | 150,000 | 0.030 |
| 10/03/2026 | 0.029 | 7.460 | 2,900,000 | 33.286 | 1,450,000 | 0.025 | 1,450,000 | 0.026 |
| 09/03/2026 | 0.025 | 7.340 | 204,000 | 33.637 | 100,000 | 0.025 | 104,000 | 0.025 |
| 06/03/2026 | 0.036 | 7.510 | 1,380,000 | 33.535 | 690,000 | 0.038 | 690,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |