19581 紫金華泰六六購Ａ (认购证)
按盘价 
0.850 +0.170 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.680 | 34.360 | 560,000 | 61.989 | 560,000 | 0.755 | ||
| 30/03/2026 | 0.670 | 34.220 | 0 | 61.712 | ||||
| 27/03/2026 | 0.670 | 33.940 | 160,000 | 64.463 | 160,000 | 0.690 | ||
| 26/03/2026 | 0.670 | 33.880 | 0 | 64.890 | ||||
| 25/03/2026 | 0.790 | 35.620 | 40,000 | 62.288 | 40,000 | 0.790 | ||
| 24/03/2026 | 0.710 | 34.860 | 480,000 | 57.849 | 480,000 | 0.686 | ||
| 23/03/2026 | 0.560 | 32.520 | 0 | 59.835 | ||||
| 20/03/2026 | 0.680 | 34.220 | 0 | 58.248 | ||||
| 19/03/2026 | 0.680 | 34.700 | 40,000 | 51.045 | 40,000 | 0.670 | ||
| 18/03/2026 | 0.900 | 37.340 | 0 | 51.261 | ||||
| 17/03/2026 | 0.880 | 36.940 | 0 | 54.013 | ||||
| 16/03/2026 | 0.880 | 36.980 | 20,000 | 53.004 | ||||
| 13/03/2026 | 1.040 | 38.260 | 0 | 62.974 | ||||
| 12/03/2026 | 1.150 | 39.720 | 0 | 59.493 | ||||
| 11/03/2026 | 1.150 | 39.760 | 0 | 58.388 | ||||
| 10/03/2026 | 1.150 | 39.940 | 0 | 54.026 | ||||
| 09/03/2026 | 1.110 | 38.980 | 0 | 63.357 | ||||
| 06/03/2026 | 1.180 | 40.120 | 100,000 | 56.266 | 100,000 | 1.170 | ||
| 05/03/2026 | 1.280 | 40.860 | 0 | 63.779 | ||||
| 04/03/2026 | 1.390 | 41.940 | 0 | 66.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |