19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.149 | 8.410 | 0 | 27.545 | ||||
| 31/03/2026 | 0.147 | 8.390 | 350,000 | 27.541 | 270,000 | 0.142 | ||
| 30/03/2026 | 0.133 | 8.240 | 0 | 27.710 | ||||
| 27/03/2026 | 0.123 | 8.090 | 525,000 | 28.488 | 210,000 | 0.123 | 315,000 | 0.125 |
| 26/03/2026 | 0.116 | 8.010 | 0 | 28.552 | ||||
| 25/03/2026 | 0.122 | 8.080 | 0 | 28.362 | ||||
| 24/03/2026 | 0.114 | 7.970 | 20,000 | 28.682 | 20,000 | 0.105 | ||
| 23/03/2026 | 0.101 | 7.790 | 380,000 | 29.225 | 200,000 | 0.101 | ||
| 20/03/2026 | 0.129 | 8.080 | 0 | 29.306 | ||||
| 19/03/2026 | 0.129 | 8.090 | 0 | 29.059 | ||||
| 18/03/2026 | 0.134 | 8.140 | 200,000 | 29.004 | 200,000 | 0.132 | ||
| 17/03/2026 | 0.131 | 8.110 | 0 | 28.925 | ||||
| 16/03/2026 | 0.125 | 8.050 | 0 | 28.843 | ||||
| 13/03/2026 | 0.116 | 7.910 | 0 | 29.466 | ||||
| 12/03/2026 | 0.116 | 7.920 | 0 | 29.230 | ||||
| 11/03/2026 | 0.103 | 7.780 | 200,000 | 29.067 | 200,000 | 0.106 | ||
| 10/03/2026 | 0.117 | 7.910 | 0 | 29.341 | ||||
| 09/03/2026 | 0.117 | 7.920 | 0 | 29.106 | ||||
| 06/03/2026 | 0.117 | 7.910 | 0 | 29.107 | ||||
| 05/03/2026 | 0.111 | 7.850 | 0 | 28.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |