19544 港交摩利四甲沽Ａ (认沽证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.176 | 238.200 | 30,000 | 28.656 | 10,000 | 0.246 | 20,000 | 0.170 |
| 17/09/2024 | 0.275 | 225.200 | 0 | 31.443 | ||||
| 16/09/2024 | 0.290 | 221.200 | 0 | 25.632 | ||||
| 13/09/2024 | 0.285 | 224.000 | 0 | 31.156 | ||||
| 12/09/2024 | 0.295 | 221.000 | 0 | 26.548 | ||||
| 11/09/2024 | 0.295 | 220.800 | 10,000 | 25.835 | ||||
| 10/09/2024 | 0.270 | 223.400 | 0 | 24.442 | ||||
| 09/09/2024 | 0.249 | 226.600 | 0 | 25.671 | ||||
| 06/09/2024 | 0 | 27.228 | ||||||
| 05/09/2024 | 0.231 | 230.000 | 5,860,000 | 27.110 | 2,930,000 | 0.236 | 2,930,000 | 0.234 |
| 04/09/2024 | 0.229 | 229.800 | 0 | 26.101 | ||||
| 03/09/2024 | 0.211 | 232.800 | 0 | 17.862 | ||||
| 02/09/2024 | 0.213 | 232.440 | 0 | 26.515 | ||||
| 30/08/2024 | 0.184 | 236.040 | 0 | 24.857 | ||||
| 29/08/2024 | 0.220 | 232.040 | 0 | 27.127 | ||||
| 28/08/2024 | 0.244 | 228.040 | 800,000 | 26.157 | 400,000 | 0.240 | 400,000 | 0.243 |
| 27/08/2024 | 0.227 | 231.240 | 0 | 27.462 | ||||
| 26/08/2024 | 0.228 | 230.640 | 100,000 | 26.639 | 50,000 | 0.228 | 50,000 | 0.222 |
| 23/08/2024 | 0.260 | 227.240 | 0 | 28.454 | ||||
| 22/08/2024 | 0.260 | 227.440 | 0 | 28.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |