19534 中軟華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 3.280 | 0 | 135.480 | ||||
| 30/03/2026 | 0.010 | 3.300 | 0 | 133.620 | ||||
| 27/03/2026 | 0.010 | 3.430 | 0 | 127.666 | ||||
| 26/03/2026 | 0.010 | 3.460 | 0 | 125.615 | ||||
| 25/03/2026 | 0.010 | 3.540 | 0 | 121.843 | ||||
| 24/03/2026 | 0.010 | 3.610 | 0 | 118.521 | ||||
| 23/03/2026 | 0.010 | 3.550 | 0 | 119.714 | ||||
| 20/03/2026 | 0.010 | 3.710 | 0 | 111.929 | ||||
| 19/03/2026 | 0.010 | 3.790 | 0 | 108.634 | ||||
| 18/03/2026 | 0.010 | 3.940 | 0 | 103.331 | ||||
| 17/03/2026 | 0.010 | 3.800 | 0 | 106.876 | ||||
| 16/03/2026 | 0.010 | 3.840 | 10,000 | 104.957 | 10,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 3.820 | 0 | 103.551 | ||||
| 12/03/2026 | 0.010 | 3.880 | 50,000 | 101.134 | 50,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 3.910 | 0 | 99.640 | ||||
| 10/03/2026 | 0.010 | 3.980 | 0 | 97.011 | ||||
| 09/03/2026 | 0.010 | 3.960 | 0 | 96.989 | ||||
| 06/03/2026 | 0.010 | 3.970 | 0 | 95.012 | ||||
| 05/03/2026 | 0.010 | 3.860 | 0 | 97.524 | ||||
| 04/03/2026 | 0.010 | 3.820 | 0 | 98.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |