19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0 | 66.300 | ||||||
| 23/12/2024 | 3.600 | 0 | 65.692 | |||||
| 20/12/2024 | 3.570 | 0 | 66.245 | 200,000 | 0.061 | |||
| 19/12/2024 | 3.570 | 0 | 66.594 | |||||
| 18/12/2024 | 0 | 66.151 | ||||||
| 17/12/2024 | 0 | 65.988 | 10,000 | 0.063 | ||||
| 16/12/2024 | 3.570 | 0 | 68.530 | |||||
| 13/12/2024 | 3.610 | 0 | 68.242 | |||||
| 12/12/2024 | 0 | 65.778 | 530,000 | 0.076 | ||||
| 11/12/2024 | 0 | 65.219 | 20,000 | 0.074 | ||||
| 10/12/2024 | 0 | 68.090 | ||||||
| 09/12/2024 | 3.850 | 0 | 64.504 | 280,000 | 0.080 | 190,000 | 0.065 | |
| 06/12/2024 | 0 | 65.190 | 60,000 | 0.059 | ||||
| 05/12/2024 | 0 | 64.524 | 1,200,000 | 0.055 | ||||
| 04/12/2024 | 0 | 65.961 | 2,360,000 | 0.054 | ||||
| 03/12/2024 | 0 | 64.560 | ||||||
| 02/12/2024 | 3.460 | 0 | 62.956 | |||||
| 29/11/2024 | 0 | 63.174 | ||||||
| 28/11/2024 | 3.230 | 0 | 65.783 | |||||
| 27/11/2024 | 0 | 64.082 | 300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |