19481 騰訊星展七八購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 496.600 | 1,480,000 | 33.557 | 1,050,000 | 0.060 | 200,000 | 0.060 |
| 31/03/2026 | 0.054 | 484.000 | 177,630,000 | 33.857 | 88,520,000 | 0.054 | 88,670,000 | 0.054 |
| 30/03/2026 | 0.054 | 481.600 | 194,830,000 | 34.174 | 96,185,000 | 0.052 | 98,405,000 | 0.052 |
| 27/03/2026 | 0.058 | 493.400 | 177,475,000 | 33.368 | 88,180,000 | 0.058 | 88,850,000 | 0.058 |
| 26/03/2026 | 0.061 | 495.600 | 147,725,000 | 33.759 | 73,475,000 | 0.066 | 73,835,000 | 0.066 |
| 25/03/2026 | 0.069 | 505.500 | 164,385,000 | 34.173 | 81,050,000 | 0.076 | 83,020,000 | 0.076 |
| 24/03/2026 | 0.075 | 514.000 | 174,225,000 | 34.145 | 86,590,000 | 0.066 | 87,085,000 | 0.066 |
| 23/03/2026 | 0.065 | 498.400 | 177,470,000 | 34.132 | 89,805,000 | 0.067 | 87,290,000 | 0.067 |
| 20/03/2026 | 0.070 | 508.000 | 7,950,000 | 33.767 | 4,005,000 | 0.071 | 3,635,000 | 0.070 |
| 19/03/2026 | 0.072 | 513.000 | 19,865,000 | 33.200 | 9,260,000 | 0.075 | 10,455,000 | 0.074 |
| 18/03/2026 | 0.099 | 550.500 | 6,215,000 | 33.087 | 2,940,000 | 0.096 | 3,275,000 | 0.096 |
| 17/03/2026 | 0.100 | 550.000 | 190,000 | 33.311 | 40,000 | 0.104 | 150,000 | 0.101 |
| 16/03/2026 | 0.105 | 558.500 | 655,000 | 32.904 | 300,000 | 0.106 | 355,000 | 0.107 |
| 13/03/2026 | 0.098 | 547.500 | 260,000 | 33.169 | 120,000 | 0.098 | 130,000 | 0.101 |
| 12/03/2026 | 0.097 | 546.500 | 1,525,000 | 33.092 | 715,000 | 0.096 | 770,000 | 0.098 |
| 11/03/2026 | 0.100 | 552.000 | 4,020,000 | 32.787 | 2,190,000 | 0.106 | 1,630,000 | 0.111 |
| 10/03/2026 | 0.103 | 553.500 | 12,115,000 | 32.945 | 9,345,000 | 0.099 | 2,345,000 | 0.089 |
| 09/03/2026 | 0.077 | 516.000 | 10,705,000 | 33.360 | 2,080,000 | 0.073 | 8,565,000 | 0.071 |
| 06/03/2026 | 0.080 | 519.000 | 4,100,000 | 33.456 | 1,945,000 | 0.079 | 2,065,000 | 0.078 |
| 05/03/2026 | 0.068 | 502.000 | 153,140,000 | 33.288 | 76,500,000 | 0.075 | 76,640,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |