19474 國材摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 2.160 | 0 | 62.565 | ||||
| 17/09/2024 | 0.010 | 2.110 | 0 | 63.923 | ||||
| 16/09/2024 | 0.010 | 2.090 | 0 | 64.458 | ||||
| 13/09/2024 | 0.010 | 2.070 | 0 | 64.817 | ||||
| 12/09/2024 | 0.010 | 2.090 | 0 | 64.095 | ||||
| 11/09/2024 | 0.010 | 2.060 | 0 | 64.952 | ||||
| 10/09/2024 | 0.010 | 2.070 | 900,000 | 64.516 | ||||
| 09/09/2024 | 0.010 | 2.130 | 40,000 | 62.561 | ||||
| 06/09/2024 | 0 | 59.919 | ||||||
| 05/09/2024 | 0.010 | 2.210 | 0 | 59.835 | ||||
| 04/09/2024 | 0.010 | 2.220 | 0 | 59.462 | ||||
| 03/09/2024 | 0.010 | 2.270 | 1,600,000 | 57.913 | ||||
| 02/09/2024 | 0.010 | 2.220 | 0 | 59.253 | ||||
| 30/08/2024 | 0.010 | 2.250 | 0 | 58.155 | ||||
| 29/08/2024 | 0.010 | 2.240 | 0 | 58.356 | ||||
| 28/08/2024 | 0.010 | 2.240 | 0 | 58.279 | ||||
| 27/08/2024 | 0.010 | 2.400 | 0 | 53.786 | ||||
| 26/08/2024 | 0.010 | 2.410 | 0 | 53.453 | ||||
| 23/08/2024 | 0.010 | 2.320 | 0 | 55.606 | ||||
| 22/08/2024 | 0.010 | 2.300 | 0 | 56.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |