19474 國材摩通五九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.057 | 3.650 | 0 | 66.648 | ||||
| 24/01/2025 | 0.057 | 3.590 | 0 | 68.140 | ||||
| 23/01/2025 | 0.057 | 3.570 | 0 | 68.640 | ||||
| 22/01/2025 | 0.057 | 3.610 | 0 | 67.195 | ||||
| 21/01/2025 | 0.057 | 3.630 | 0 | 66.358 | ||||
| 20/01/2025 | 0.057 | 3.640 | 0 | 65.895 | ||||
| 17/01/2025 | 0.054 | 3.580 | 0 | 65.829 | ||||
| 16/01/2025 | 0.050 | 3.510 | 350,000 | 65.772 | 350,000 | 0.049 | ||
| 15/01/2025 | 0.047 | 3.460 | 0 | 65.553 | ||||
| 14/01/2025 | 0.045 | 3.420 | 100,000 | 65.468 | 100,000 | 0.045 | ||
| 13/01/2025 | 0.050 | 3.350 | 0 | 70.414 | ||||
| 10/01/2025 | 0.050 | 3.380 | 0 | 68.998 | ||||
| 09/01/2025 | 0.050 | 3.460 | 0 | 66.303 | ||||
| 08/01/2025 | 0.050 | 3.400 | 0 | 68.070 | ||||
| 07/01/2025 | 0.050 | 3.440 | 10,000 | 66.626 | 10,000 | 0.050 | ||
| 06/01/2025 | 0.060 | 3.440 | 0 | 71.800 | ||||
| 03/01/2025 | 0.060 | 3.450 | 0 | 71.031 | ||||
| 02/01/2025 | 0.061 | 3.490 | 0 | 70.084 | ||||
| 31/12/2024 | 0.061 | 3.540 | 0 | 68.178 | ||||
| 30/12/2024 | 0.061 | 3.610 | 60,000 | 65.820 | 60,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |