19473 中軟摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 3.280 | 0 | 114.434 | ||||
| 30/03/2026 | 0.010 | 3.300 | 0 | 113.145 | ||||
| 27/03/2026 | 0.010 | 3.430 | 0 | 107.433 | ||||
| 26/03/2026 | 0.010 | 3.460 | 0 | 105.946 | ||||
| 25/03/2026 | 0.010 | 3.540 | 0 | 103.002 | ||||
| 24/03/2026 | 0.010 | 3.610 | 0 | 100.409 | ||||
| 23/03/2026 | 0.010 | 3.550 | 0 | 101.625 | ||||
| 20/03/2026 | 0.010 | 3.710 | 0 | 95.605 | ||||
| 19/03/2026 | 0.010 | 3.790 | 0 | 92.976 | ||||
| 18/03/2026 | 0.010 | 3.940 | 0 | 88.618 | ||||
| 17/03/2026 | 0.010 | 3.800 | 0 | 91.797 | ||||
| 16/03/2026 | 0.010 | 3.840 | 0 | 90.310 | ||||
| 13/03/2026 | 0.010 | 3.820 | 0 | 89.548 | ||||
| 12/03/2026 | 0.010 | 3.880 | 0 | 87.608 | ||||
| 11/03/2026 | 0.010 | 3.910 | 0 | 86.458 | ||||
| 10/03/2026 | 0.010 | 3.980 | 0 | 84.308 | ||||
| 09/03/2026 | 0.010 | 3.960 | 0 | 84.415 | ||||
| 06/03/2026 | 0.010 | 3.970 | 0 | 83.052 | ||||
| 05/03/2026 | 0.010 | 3.860 | 0 | 85.345 | ||||
| 04/03/2026 | 0.010 | 3.820 | 0 | 85.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |