19423 中壽中銀六九購Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 25.200 | 5,650,000 | 46.518 | 2,990,000 | 0.102 | 1,540,000 | 0.096 |
| 31/03/2026 | 0.083 | 24.600 | 4,510,000 | 47.422 | 1,040,000 | 0.089 | 2,520,000 | 0.079 |
| 30/03/2026 | 0.078 | 24.380 | 2,330,000 | 47.201 | 350,000 | 0.079 | 1,570,000 | 0.077 |
| 27/03/2026 | 0.094 | 25.000 | 1,330,000 | 47.311 | 450,000 | 0.098 | 460,000 | 0.098 |
| 26/03/2026 | 0.093 | 25.040 | 3,010,000 | 45.914 | 550,000 | 0.096 | 2,000,000 | 0.102 |
| 25/03/2026 | 0.158 | 27.360 | 2,780,000 | 45.934 | 1,320,000 | 0.169 | 1,230,000 | 0.170 |
| 24/03/2026 | 0.150 | 26.900 | 1,310,000 | 46.717 | 710,000 | 0.144 | 260,000 | 0.138 |
| 23/03/2026 | 0.126 | 26.020 | 1,390,000 | 46.883 | 270,000 | 0.130 | 810,000 | 0.132 |
| 20/03/2026 | 0.191 | 28.160 | 1,260,000 | 46.030 | 400,000 | 0.191 | 700,000 | 0.192 |
| 19/03/2026 | 0.189 | 28.200 | 1,820,000 | 45.450 | 200,000 | 0.189 | 1,550,000 | 0.189 |
| 18/03/2026 | 0.224 | 29.080 | 140,000 | 45.549 | 40,000 | 0.219 | 50,000 | 0.215 |
| 17/03/2026 | 0.212 | 28.780 | 260,000 | 45.378 | 220,000 | 0.215 | ||
| 16/03/2026 | 0.198 | 28.440 | 40,000 | 45.105 | ||||
| 13/03/2026 | 0.190 | 28.080 | 80,000 | 45.410 | 40,000 | 0.202 | 20,000 | 0.197 |
| 12/03/2026 | 0.196 | 28.420 | 10,000 | 44.469 | 10,000 | 0.183 | ||
| 11/03/2026 | 0.214 | 28.720 | 160,000 | 45.199 | 50,000 | 0.221 | 110,000 | 0.216 |
| 10/03/2026 | 0.235 | 29.400 | 650,000 | 44.252 | 390,000 | 0.233 | 30,000 | 0.240 |
| 09/03/2026 | 0.209 | 28.580 | 3,450,000 | 44.911 | 2,220,000 | 0.157 | 170,000 | 0.156 |
| 06/03/2026 | 0.218 | 28.800 | 600,000 | 44.631 | 110,000 | 0.216 | ||
| 05/03/2026 | 0.212 | 28.620 | 1,060,000 | 44.634 | 120,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |