19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.123 | 50.700 | 11,847,500 | 47.814 | 5,115,000 | 0.115 | 5,115,000 | 0.114 |
| 30/03/2026 | 0.119 | 51.400 | 12,397,500 | 48.228 | 6,360,000 | 0.120 | 5,975,000 | 0.120 |
| 27/03/2026 | 0.109 | 52.500 | 5,442,500 | 47.251 | 2,105,000 | 0.105 | 1,990,000 | 0.106 |
| 26/03/2026 | 0.105 | 53.150 | 2,705,000 | 47.353 | 1,427,500 | 0.093 | 1,227,500 | 0.092 |
| 25/03/2026 | 0.084 | 56.500 | 8,287,500 | 47.302 | 4,500,000 | 0.082 | 3,180,000 | 0.082 |
| 24/03/2026 | 0.092 | 55.200 | 18,745,000 | 47.368 | 5,345,000 | 0.098 | 6,792,500 | 0.098 |
| 23/03/2026 | 0.099 | 54.150 | 21,772,500 | 47.367 | 7,867,500 | 0.098 | 7,947,500 | 0.098 |
| 20/03/2026 | 0.083 | 56.900 | 22,062,500 | 47.263 | 11,912,500 | 0.072 | 9,982,500 | 0.071 |
| 19/03/2026 | 0.068 | 59.750 | 11,732,500 | 46.994 | 5,587,500 | 0.067 | 5,980,000 | 0.066 |
| 18/03/2026 | 0.061 | 61.700 | 11,980,000 | 47.478 | 5,940,000 | 0.061 | 5,790,000 | 0.060 |
| 17/03/2026 | 0.062 | 61.850 | 8,577,500 | 47.997 | 4,215,000 | 0.058 | 4,257,500 | 0.058 |
| 16/03/2026 | 0.058 | 62.500 | 11,592,500 | 47.362 | 5,402,500 | 0.057 | 5,430,000 | 0.058 |
| 13/03/2026 | 0.061 | 62.200 | 13,855,000 | 47.720 | 6,807,500 | 0.060 | 6,832,500 | 0.059 |
| 12/03/2026 | 0.057 | 63.100 | 5,505,000 | 47.439 | 2,752,500 | 0.052 | 2,752,500 | 0.052 |
| 11/03/2026 | 0.054 | 63.750 | 4,700,000 | 47.112 | 2,322,500 | 0.050 | 2,377,500 | 0.050 |
| 10/03/2026 | 0.054 | 64.200 | 1,607,500 | 47.747 | 800,000 | 0.061 | 807,500 | 0.061 |
| 09/03/2026 | 0.067 | 60.850 | 4,985,000 | 47.504 | 2,052,500 | 0.074 | 2,350,000 | 0.073 |
| 06/03/2026 | 0.059 | 61.800 | 737,500 | 45.729 | 367,500 | 0.057 | 370,000 | 0.057 |
| 05/03/2026 | 0.059 | 61.500 | 5,000 | 45.170 | 5,000 | 0.058 | ||
| 04/03/2026 | 0.064 | 61.250 | 55,000 | 46.526 | 42,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |