19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 60.600 | 0 | 34.720 | ||||
| 31/03/2026 | 0.097 | 59.450 | 0 | 34.635 | ||||
| 30/03/2026 | 0.101 | 58.900 | 200,000 | 34.563 | 100,000 | 0.103 | 100,000 | 0.105 |
| 27/03/2026 | 0.098 | 59.300 | 1,775,000 | 34.839 | 900,000 | 0.105 | 875,000 | 0.107 |
| 26/03/2026 | 0.108 | 58.150 | 150,000 | 35.175 | 50,000 | 0.107 | 25,000 | 0.109 |
| 25/03/2026 | 0.093 | 60.450 | 1,100,000 | 35.554 | 475,000 | 0.092 | 525,000 | 0.089 |
| 24/03/2026 | 0.100 | 59.500 | 400,000 | 35.717 | 200,000 | 0.105 | 200,000 | 0.106 |
| 23/03/2026 | 0.112 | 57.500 | 0 | 34.808 | ||||
| 20/03/2026 | 0.084 | 61.750 | 50,000 | 35.183 | 25,000 | 0.085 | ||
| 19/03/2026 | 0.084 | 61.650 | 100,000 | 34.954 | 50,000 | 0.083 | 25,000 | 0.083 |
| 18/03/2026 | 0.075 | 63.400 | 0 | 35.253 | ||||
| 17/03/2026 | 0.077 | 63.100 | 400,000 | 35.304 | 175,000 | 0.075 | 225,000 | 0.074 |
| 16/03/2026 | 0.082 | 62.250 | 0 | 35.262 | ||||
| 13/03/2026 | 0.082 | 62.250 | 0 | 35.092 | ||||
| 12/03/2026 | 0.079 | 62.850 | 0 | 35.181 | ||||
| 11/03/2026 | 0.078 | 63.500 | 0 | 35.871 | ||||
| 10/03/2026 | 0.078 | 63.450 | 0 | 35.882 | ||||
| 09/03/2026 | 0.083 | 62.650 | 600,000 | 35.949 | 300,000 | 0.092 | 300,000 | 0.092 |
| 06/03/2026 | 0.072 | 64.650 | 0 | 35.775 | ||||
| 05/03/2026 | 0.073 | 64.050 | 0 | 35.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |