19377 蒙牛麥銀六九購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.052 | 17.450 | 1,460,000 | 48.289 | 730,000 | 0.054 | 730,000 | 0.055 |
| 31/03/2026 | 0.052 | 17.200 | 1,500,000 | 49.777 | 750,000 | 0.059 | 750,000 | 0.058 |
| 30/03/2026 | 0.058 | 17.340 | 3,160,000 | 50.608 | 1,580,000 | 0.052 | 1,580,000 | 0.052 |
| 27/03/2026 | 0.055 | 17.180 | 2,250,000 | 50.227 | 1,140,000 | 0.054 | 1,110,000 | 0.053 |
| 26/03/2026 | 0.039 | 16.320 | 1,540,000 | 49.796 | 770,000 | 0.043 | 770,000 | 0.043 |
| 25/03/2026 | 0.035 | 15.900 | 220,000 | 50.681 | 110,000 | 0.035 | 110,000 | 0.032 |
| 24/03/2026 | 0.032 | 15.790 | 300,000 | 49.889 | 150,000 | 0.031 | 150,000 | 0.031 |
| 23/03/2026 | 0.030 | 15.510 | 480,000 | 50.573 | 240,000 | 0.034 | 240,000 | 0.033 |
| 20/03/2026 | 0.042 | 16.210 | 2,500,000 | 50.648 | 1,230,000 | 0.041 | 1,270,000 | 0.041 |
| 19/03/2026 | 0.043 | 16.300 | 960,000 | 50.289 | 480,000 | 0.044 | 480,000 | 0.044 |
| 18/03/2026 | 0.049 | 16.610 | 840,000 | 50.269 | 420,000 | 0.050 | 420,000 | 0.050 |
| 17/03/2026 | 0.049 | 16.630 | 920,000 | 49.979 | 460,000 | 0.052 | 460,000 | 0.052 |
| 16/03/2026 | 0.051 | 16.730 | 20,000 | 49.854 | 10,000 | 0.049 | 10,000 | 0.032 |
| 13/03/2026 | 16.120 | 0 | ||||||
| 12/03/2026 | 16.120 | 0 | ||||||
| 11/03/2026 | 16.030 | 0 | ||||||
| 10/03/2026 | 16.190 | 0 | ||||||
| 09/03/2026 | 16.500 | 0 | ||||||
| 06/03/2026 | 16.160 | 0 | ||||||
| 05/03/2026 | 15.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |