19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.101 | 59.450 | 1,575,000 | 35.753 | 875,000 | 0.099 | 500,000 | 0.100 |
| 30/03/2026 | 0.105 | 58.900 | 2,700,000 | 35.677 | 1,375,000 | 0.108 | 1,325,000 | 0.108 |
| 27/03/2026 | 0.099 | 59.300 | 2,250,000 | 35.117 | 1,100,000 | 0.107 | 1,150,000 | 0.107 |
| 26/03/2026 | 0.108 | 58.150 | 3,650,000 | 35.175 | 1,725,000 | 0.097 | 1,725,000 | 0.095 |
| 25/03/2026 | 0.092 | 60.450 | 2,400,000 | 35.276 | 1,225,000 | 0.088 | 1,175,000 | 0.088 |
| 24/03/2026 | 0.097 | 59.500 | 3,825,000 | 34.888 | 1,875,000 | 0.104 | 1,900,000 | 0.104 |
| 23/03/2026 | 0.112 | 57.500 | 4,450,000 | 34.808 | 2,200,000 | 0.108 | 2,200,000 | 0.106 |
| 20/03/2026 | 0.084 | 61.750 | 1,500,000 | 35.183 | 750,000 | 0.082 | 750,000 | 0.080 |
| 19/03/2026 | 0.084 | 61.650 | 725,000 | 34.954 | 350,000 | 0.081 | 325,000 | 0.082 |
| 18/03/2026 | 0.074 | 63.400 | 4,575,000 | 34.969 | 2,225,000 | 0.074 | 2,250,000 | 0.074 |
| 17/03/2026 | 0.075 | 63.100 | 1,200,000 | 34.739 | 625,000 | 0.072 | 575,000 | 0.070 |
| 16/03/2026 | 0.082 | 62.250 | 2,225,000 | 35.262 | 900,000 | 0.087 | 1,325,000 | 0.087 |
| 13/03/2026 | 0.082 | 62.250 | 2,200,000 | 35.092 | 1,100,000 | 0.079 | 1,100,000 | 0.078 |
| 12/03/2026 | 0.079 | 62.850 | 350,000 | 35.181 | 150,000 | 0.076 | 150,000 | 0.076 |
| 11/03/2026 | 0.076 | 63.500 | 0 | 35.311 | ||||
| 10/03/2026 | 0.076 | 63.450 | 400,000 | 35.322 | 200,000 | 0.076 | 200,000 | 0.075 |
| 09/03/2026 | 0.083 | 62.650 | 350,000 | 35.949 | 350,000 | 0.090 | ||
| 06/03/2026 | 0.072 | 64.650 | 0 | 35.775 | ||||
| 05/03/2026 | 0.074 | 64.050 | 1,000,000 | 35.398 | 500,000 | 0.068 | 500,000 | 0.075 |
| 04/03/2026 | 0.075 | 64.550 | 5,500,000 | 36.362 | 2,600,000 | 0.080 | 2,625,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |