19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.096 +0.016 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 55.581 | ||||||
| 31/03/2026 | 0 | 55.634 | 100,000 | 0.090 | 110,000 | 0.090 | ||
| 30/03/2026 | 0 | 55.025 | 322,500 | 0.084 | 42,500 | 0.083 | ||
| 27/03/2026 | 0 | 55.419 | 12,270,000 | 0.099 | 12,250,000 | 0.099 | ||
| 26/03/2026 | 0 | 55.156 | 11,717,500 | 0.101 | 11,677,500 | 0.099 | ||
| 25/03/2026 | 0 | 51.899 | 10,907,500 | 0.122 | 11,677,500 | 0.122 | ||
| 24/03/2026 | 0 | 51.615 | 16,247,500 | 0.099 | 16,662,500 | 0.099 | ||
| 23/03/2026 | 0 | 52.810 | 29,720,000 | 0.101 | 30,020,000 | 0.100 | ||
| 20/03/2026 | 0 | 52.411 | 6,355,000 | 0.146 | 4,780,000 | 0.149 | ||
| 19/03/2026 | 0 | 52.926 | 8,217,500 | 0.165 | 8,975,000 | 0.166 | ||
| 18/03/2026 | 0 | 52.665 | 5,730,000 | 0.183 | 5,830,000 | 0.183 | ||
| 17/03/2026 | 0 | 52.302 | 4,612,500 | 0.187 | 4,612,500 | 0.188 | ||
| 16/03/2026 | 0 | 53.731 | 5,830,000 | 0.180 | 5,817,500 | 0.179 | ||
| 13/03/2026 | 0 | 52.291 | 6,057,500 | 0.188 | 6,232,500 | 0.189 | ||
| 12/03/2026 | 0 | 53.414 | 5,155,000 | 0.218 | 5,122,500 | 0.217 | ||
| 11/03/2026 | 0 | 52.784 | 5,305,000 | 0.221 | 5,352,500 | 0.221 | ||
| 10/03/2026 | 0 | 52.386 | 4,127,500 | 0.201 | 4,127,500 | 0.201 | ||
| 09/03/2026 | 0 | 53.076 | 5,275,000 | 0.171 | 6,477,500 | 0.169 | ||
| 06/03/2026 | 0 | 55.522 | 4,100,000 | 0.202 | 4,100,000 | 0.201 | ||
| 05/03/2026 | 0 | 54.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |