19258 中行法巴六五購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 23.689 | ||||||
| 31/03/2026 | 0 | 24.743 | 2,630,000 | 0.027 | 2,830,000 | 0.027 | ||
| 30/03/2026 | 0 | 26.764 | 1,400,000 | 0.020 | 1,500,000 | 0.021 | ||
| 27/03/2026 | 0 | 26.632 | 20,000 | 0.024 | ||||
| 26/03/2026 | 0 | 26.994 | 150,000 | 0.025 | 596,000 | 0.025 | ||
| 25/03/2026 | 0 | 26.698 | ||||||
| 24/03/2026 | 0 | 28.616 | ||||||
| 23/03/2026 | 0 | 30.269 | 1,500,000 | 0.014 | 1,000 | 0.017 | ||
| 20/03/2026 | 0 | 28.345 | 8,000 | 0.020 | ||||
| 19/03/2026 | 0 | 28.602 | 2,000 | 0.019 | ||||
| 18/03/2026 | 0 | 27.752 | 6,000 | 0.018 | ||||
| 17/03/2026 | 0 | 27.972 | 10,000 | 0.017 | ||||
| 16/03/2026 | 0 | 29.231 | 6,000 | 0.016 | ||||
| 13/03/2026 | 0 | 29.348 | 2,000 | 0.016 | ||||
| 12/03/2026 | 0 | 29.136 | 4,000 | 0.016 | ||||
| 11/03/2026 | 0 | 29.546 | 2,000 | 0.015 | ||||
| 10/03/2026 | 0 | 30.210 | 8,000 | 0.016 | ||||
| 09/03/2026 | 0 | 30.649 | 22,000 | 0.016 | ||||
| 06/03/2026 | 0 | 29.370 | 9,000 | 0.017 | ||||
| 05/03/2026 | 0 | 30.064 | 18,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |