19248 信義瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 6.910 | 0 | 494.272 | ||||
| 17/09/2024 | 0.010 | 6.780 | 0 | 411.374 | ||||
| 16/09/2024 | 0.010 | 6.710 | 0 | 384.802 | ||||
| 13/09/2024 | 0.013 | 6.720 | 0 | 338.968 | ||||
| 12/09/2024 | 0.013 | 6.630 | 0 | 327.484 | ||||
| 11/09/2024 | 0.013 | 6.580 | 0 | 315.853 | ||||
| 10/09/2024 | 0.013 | 6.600 | 0 | 302.538 | ||||
| 09/09/2024 | 0.013 | 6.720 | 210,000 | 286.381 | ||||
| 06/09/2024 | 0 | 254.397 | ||||||
| 05/09/2024 | 0.014 | 6.970 | 0 | 247.205 | ||||
| 04/09/2024 | 0.014 | 7.040 | 0 | 238.125 | ||||
| 03/09/2024 | 0.014 | 7.060 | 0 | 231.387 | ||||
| 02/09/2024 | 0.014 | 6.930 | 0 | 230.157 | ||||
| 30/08/2024 | 0.014 | 7.060 | 0 | 211.151 | ||||
| 29/08/2024 | 0.014 | 6.920 | 0 | 211.180 | ||||
| 28/08/2024 | 0.014 | 6.860 | 0 | 208.903 | ||||
| 27/08/2024 | 0.014 | 6.850 | 0 | 205.270 | ||||
| 26/08/2024 | 0.014 | 6.780 | 0 | 203.644 | ||||
| 23/08/2024 | 0.014 | 6.710 | 0 | 195.500 | ||||
| 22/08/2024 | 0.014 | 6.710 | 0 | 192.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |