19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 83.208 | ||||||
| 31/03/2026 | 0 | 82.656 | 550,000 | 0.089 | 500,000 | 0.088 | ||
| 30/03/2026 | 0 | 82.512 | 1,350,000 | 0.091 | 1,350,000 | 0.092 | ||
| 27/03/2026 | 0 | 83.400 | 600,000 | 0.100 | 600,000 | 0.099 | ||
| 26/03/2026 | 0 | 82.924 | 850,000 | 0.098 | 900,000 | 0.099 | ||
| 25/03/2026 | 0 | 82.939 | 850,000 | 0.108 | 850,000 | 0.110 | ||
| 24/03/2026 | 0 | 82.676 | 1,500,000 | 0.098 | 1,450,000 | 0.098 | ||
| 23/03/2026 | 0 | 83.243 | 1,650,000 | 0.102 | 1,650,000 | 0.102 | ||
| 20/03/2026 | 0 | 82.632 | 1,250,000 | 0.110 | 1,250,000 | 0.111 | ||
| 19/03/2026 | 0 | 83.107 | 2,000,000 | 0.120 | 2,000,000 | 0.121 | ||
| 18/03/2026 | 0 | 82.787 | 900,000 | 0.125 | 900,000 | 0.124 | ||
| 17/03/2026 | 0 | 83.292 | 100,000 | 0.136 | 100,000 | 0.134 | ||
| 16/03/2026 | 0 | 83.249 | 550,000 | 0.128 | 550,000 | 0.128 | ||
| 13/03/2026 | 0 | 83.579 | 4,450,000 | 0.128 | 450,000 | 0.126 | ||
| 12/03/2026 | 0 | 81.054 | 2,200,000 | 0.131 | 2,200,000 | 0.131 | ||
| 11/03/2026 | 0 | 83.115 | 350,000 | 0.138 | 350,000 | 0.139 | ||
| 10/03/2026 | 0 | 83.502 | 400,000 | 0.143 | 300,000 | 0.143 | ||
| 09/03/2026 | 0 | 81.074 | 850,000 | 0.126 | 950,000 | 0.125 | ||
| 06/03/2026 | 0 | 83.258 | 200,000 | 0.158 | 150,000 | 0.157 | ||
| 05/03/2026 | 0 | 84.175 | 100,000 | 0.160 | 150,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |