19216 信義摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 6.910 | 0 | 494.038 | ||||
| 17/09/2024 | 0.010 | 6.780 | 0 | 411.168 | ||||
| 16/09/2024 | 0.010 | 6.710 | 0 | 384.626 | ||||
| 13/09/2024 | 0.012 | 6.720 | 0 | 333.218 | ||||
| 12/09/2024 | 0.012 | 6.630 | 0 | 321.947 | ||||
| 11/09/2024 | 0.012 | 6.580 | 0 | 310.506 | ||||
| 10/09/2024 | 0.012 | 6.600 | 0 | 297.418 | ||||
| 09/09/2024 | 0.012 | 6.720 | 0 | 281.532 | ||||
| 06/09/2024 | 0 | 246.143 | ||||||
| 05/09/2024 | 0.012 | 6.970 | 0 | 239.187 | ||||
| 04/09/2024 | 0.012 | 7.040 | 0 | 230.391 | ||||
| 03/09/2024 | 0.012 | 7.060 | 0 | 223.865 | ||||
| 02/09/2024 | 0.012 | 6.930 | 0 | 222.694 | ||||
| 30/08/2024 | 0.012 | 7.060 | 0 | 204.289 | ||||
| 29/08/2024 | 0.012 | 6.920 | 0 | 204.340 | ||||
| 28/08/2024 | 0.012 | 6.860 | 0 | 202.143 | ||||
| 27/08/2024 | 0.012 | 6.850 | 0 | 198.627 | ||||
| 26/08/2024 | 0.012 | 6.780 | 0 | 197.060 | ||||
| 23/08/2024 | 0.012 | 6.710 | 0 | 189.187 | ||||
| 22/08/2024 | 0.012 | 6.710 | 0 | 186.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |