19201 小米匯豐六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01532.020074.994
31/03/20260.01531.760075.518
30/03/20260.01532.380073.395
27/03/20260.01533.000070.827
26/03/20260.01532.440072.206
25/03/20260.01532.520071.726
24/03/20260.01532.680070.989
23/03/20260.01532.060072.547
20/03/20260.01533.200068.578
19/03/20260.01536.320060.014
18/03/20260.01535.140062.879
17/03/20260.01535.360062.091
16/03/20260.01535.200062.307
13/03/20260.01533.320066.708
12/03/20260.01533.300066.552
11/03/20260.01533.340066.236
10/03/20260.01533.620065.223
09/03/20260.01533.680064.860
06/03/20260.01533.420064.955
05/03/20260.01532.200068.058
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。