19198 小米摩通六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01032.020068.210
31/03/20260.01031.760068.700
30/03/20260.01032.380066.739
27/03/20260.01033.000064.373
26/03/20260.01032.440065.653
25/03/20260.01032.520065.213
24/03/20260.01032.680064.534
23/03/20260.01032.060065.980
20/03/20260.01033.200062.317
19/03/20260.01036.320960,00054.385870,0000.011
18/03/20260.01035.14010,00057.043
17/03/20260.01035.360056.317
16/03/20260.01135.200057.776
13/03/20260.01133.320061.932
12/03/20260.01133.300061.788
11/03/20260.01133.340061.492
10/03/20260.01133.620060.540
09/03/20260.01133.680060.200
06/03/20260.01133.420060.298
05/03/20260.01132.200063.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。